Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	123.13	126.20	122.98	125.68	481,240	+3.41(+2.79%)
Jul 30, 2018	122.69	123.75	122.13	122.27	490,976	+0.02(+0.02%)
Jul 27, 2018	123.04	123.64	121.62	122.25	259,400	-0.32(-0.26%)
Jul 26, 2018	119.65	123.20	119.53	122.57	457,590	+3.07(+2.57%)
Jul 25, 2018		120.60	117.86	119.50	423,871	-0.81(-0.67%)
Jul 24, 2018	120.53	121.88	119.42	120.31	323,711	+0.56(+0.47%)
Jul 23, 2018	120.31	120.31	118.66	119.75	610,084	-0.71(-0.59%)
Jul 20, 2018		120.70	117.17	120.46	713,534	+0.73(+0.61%)
Jul 19, 2018	122.02	123.02	118.02	119.73	1,240,647	-1.05(-0.87%)
Jul 18, 2018	119.87	121.39	119.87	120.78	483,356	+0.66(+0.55%)
Jul 17, 2018	119.95	121.24	119.15	120.12	425,918	-0.39(-0.32%)
Jul 16, 2018	121.18	122.30	120.15	120.51	365,630	-0.52(-0.43%)
Jul 13, 2018	120.79	123.27	120.07	121.03	438,999	+0.22(+0.18%)
Jul 12, 2018	121.51	121.63	120.34	120.81	571,718	+0.22(+0.18%)
Jul 11, 2018	119.28	121.99	117.62	120.59	686,205	+0.02(+0.02%)
Jul 10, 2018	118.43	120.88	118.43	120.57	425,472	+2.30(+1.94%)
Jul 09, 2018	116.84	118.94	116.22	118.27	682,994	+2.11(+1.82%)
Jul 06, 2018	115.78	116.59	115.72	116.16	242,564	-0.02(-0.02%)
Jul 05, 2018	115.07	116.54	113.00	116.18	494,988	+2.25(+1.97%)
Jul 03, 2018		113.93	113.93	113.93	0	-0.23(-0.20%)
Jul 02, 2018	115.40	115.71	113.47	114.16	388,908	-2.86(-2.44%)
Jun 29, 2018	117.26	118.53	116.75	117.02	508,227	+0.12(+0.10%)
Jun 28, 2018	117.06	117.44	115.45	116.90	403,637	-0.59(-0.50%)
Jun 27, 2018	118.61	119.45	117.42	117.49	429,688	-1.00(-0.84%)
Jun 26, 2018	118.79	119.44	118.10	118.49	536,076	-0.29(-0.24%)
Jun 25, 2018	119.46	119.92	117.84	118.78	436,900	-1.68(-1.39%)
Jun 22, 2018	119.21	122.35	118.83	120.46	826,918	+2.89(+2.46%)
Jun 21, 2018	119.69	120.48	116.93	117.57	504,340	-2.45(-2.04%)
Jun 20, 2018	120.97	120.97	119.59	120.02	599,244	-0.17(-0.14%)
Jun 19, 2018	121.40	121.69	118.63	120.19	771,825	-2.20(-1.80%)
Jun 18, 2018	121.13	123.00	120.63	122.39	379,927	+0.39(+0.32%)
Jun 15, 2018		122.97	122.97	122.00	943,837	-0.97(-0.79%)
Jun 14, 2018	123.95	124.50	122.59	122.97	344,905	-0.94(-0.76%)
Jun 13, 2018	125.49	125.53	123.66	123.91	612,997	-1.47(-1.17%)
Jun 12, 2018	125.20	126.00	124.79	125.38	414,478	+0.13(+0.10%)
Jun 11, 2018	124.19	125.97	124.19	125.25	258,340	+0.97(+0.78%)
Jun 08, 2018	124.41	125.67	123.40	124.28	353,861	-0.26(-0.21%)
Jun 07, 2018	124.66	126.23	124.05	124.54	530,003	+0.26(+0.21%)
Jun 06, 2018		124.47	121.58	124.28	1,068,279	+1.38(+1.12%)
Jun 05, 2018	122.92	124.46	122.25	122.90	342,318	+0.22(+0.18%)
Jun 04, 2018	122.82	122.99	121.99	122.68	420,669	+0.63(+0.52%)
Jun 01, 2018	121.77	123.05	121.60	122.05	449,626	+1.12(+0.93%)
May 31, 2018	122.70	123.06	120.84	120.93	648,342	-1.95(-1.59%)
May 30, 2018	123.10	123.81	122.19	122.88	396,489	+0.51(+0.42%)
May 29, 2018	125.21	125.30	122.12	122.37	496,774	-3.55(-2.82%)
May 25, 2018		125.92	125.92	125.92	0	-0.99(-0.78%)
May 24, 2018	127.33	127.93	126.58	126.91	302,622	-0.86(-0.67%)
May 23, 2018	128.72	128.87	127.11	127.77	258,997	-1.70(-1.31%)
May 22, 2018	131.65	132.05	129.44	129.47	239,847	-2.07(-1.57%)
May 21, 2018	131.31	132.42	131.15	131.54	211,365	+1.11(+0.85%)
May 18, 2018	129.43	131.00	129.43	130.43	267,767	+1.03(+0.80%)
May 17, 2018	128.62	130.69	128.62	129.40	212,404	+0.84(+0.65%)
May 16, 2018	128.85	129.94	128.43	128.56	486,438	+0.00(+0.00%)
May 15, 2018	128.64	129.63	128.25	128.56	466,091	-0.77(-0.60%)
May 14, 2018	130.65	131.85	129.14	129.33	207,299	-1.11(-0.85%)
May 11, 2018	129.87	131.58	129.72	130.44	219,436	+0.71(+0.55%)
May 10, 2018	130.79	131.35	129.46	129.73	410,695	-0.77(-0.59%)
May 09, 2018	131.12	131.35	129.80	130.50	249,497	-0.03(-0.02%)
May 08, 2018	129.16	131.63	128.80	130.53	335,398	+1.47(+1.14%)
May 07, 2018	130.24	131.02	129.01	129.06	326,461	-0.58(-0.45%)
May 04, 2018	126.98	130.39	126.98	129.64	225,385	+2.12(+1.66%)
May 03, 2018	128.79	129.83	125.31	127.52	455,141	-1.76(-1.36%)
May 02, 2018	129.69	131.22	128.71	129.28	220,295	-0.73(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.