India Consumer Egshares ETF (NY: INCO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	38.61	38.90	38.52	38.81	10,268	+0.65(+1.69%)
Jul 30, 2018	38.19	38.19	38.03	38.17	12,054	+0.24(+0.62%)
Jul 27, 2018	37.91	38.00	37.90	37.93	5,427	+0.24(+0.62%)
Jul 26, 2018	37.63	37.70	37.53	37.70	8,716	+0.01(+0.03%)
Jul 25, 2018	37.53	37.69	37.43	37.69	6,462	+0.18(+0.47%)
Jul 24, 2018	37.56	37.58	37.46	37.51	8,267	+0.23(+0.63%)
Jul 23, 2018	37.34	37.34	37.19	37.27	5,169	+0.06(+0.16%)
Jul 20, 2018	37.27	37.29	37.15	37.22	2,773	+0.05(+0.13%)
Jul 19, 2018	37.15	37.23	36.89	37.17	12,469	-0.32(-0.86%)
Jul 18, 2018	37.48	37.53	37.36	37.49	32,970	-0.41(-1.09%)
Jul 17, 2018	37.73	37.91	37.48	37.91	15,308	+0.56(+1.50%)
Jul 16, 2018	37.32	37.35	37.21	37.35	11,286	-0.47(-1.24%)
Jul 13, 2018	37.96	37.96	37.79	37.82	8,833	-0.22(-0.58%)
Jul 12, 2018	37.88	38.04	37.88	38.04	4,783	+0.16(+0.43%)
Jul 11, 2018	37.96	38.11	37.87	37.87	9,149	-0.12(-0.32%)
Jul 10, 2018	38.10	38.10	37.80	38.00	13,160	-0.10(-0.26%)
Jul 09, 2018	38.00	38.10	37.90	38.09	9,014	+0.43(+1.14%)
Jul 06, 2018	37.60	37.90	37.60	37.66	5,210	+0.41(+1.11%)
Jul 05, 2018	37.50	37.50	37.24	37.25	12,320	-0.07(-0.20%)
Jul 03, 2018		37.32	37.32	37.32	0	+0.36(+0.99%)
Jul 02, 2018	36.95	37.01	36.78	36.96	12,119	-0.20(-0.55%)
Jun 29, 2018		37.24	36.87	37.16	7,833	+0.80(+2.21%)
Jun 28, 2018	36.44	36.44	36.12	36.36	24,625	-0.33(-0.91%)
Jun 27, 2018	37.13	37.55	36.69	36.69	2,974	-0.55(-1.47%)
Jun 26, 2018	37.31	37.41	37.24	37.24	10,820	+0.03(+0.09%)
Jun 25, 2018	37.39	37.67	36.99	37.20	13,890	-0.48(-1.28%)
Jun 22, 2018	37.59	37.75	37.56	37.69	6,918	+0.24(+0.63%)
Jun 21, 2018	37.54	37.57	37.40	37.45	7,408	-0.04(-0.11%)
Jun 20, 2018	37.58	37.70	37.45	37.49	9,429	-0.07(-0.19%)
Jun 19, 2018	37.57	37.62	37.45	37.57	7,222	-0.07(-0.19%)
Jun 18, 2018	37.74	37.74	37.62	37.64	11,668	-0.16(-0.43%)
Jun 15, 2018		38.13	37.76	37.80	35,734	-0.33(-0.87%)
Jun 14, 2018	38.43	38.46	38.07	38.13	14,048	-0.06(-0.15%)
Jun 13, 2018	38.47	38.70	38.14	38.19	25,163	-0.26(-0.67%)
Jun 12, 2018	38.59	38.59	38.32	38.45	4,330	+0.11(+0.29%)
Jun 11, 2018	38.47	38.48	38.29	38.34	6,779	-0.03(-0.08%)
Jun 08, 2018	38.43	38.43	38.26	38.37	2,791	+0.07(+0.19%)
Jun 07, 2018	38.57	38.57	38.20	38.30	11,378	-0.29(-0.76%)
Jun 06, 2018		38.64		38.59	62,445	+0.88(+2.34%)
Jun 05, 2018	37.77	37.77	37.61	37.70	16,888	-0.41(-1.06%)
Jun 04, 2018	38.15	38.27	38.10	38.11	51,632	-0.34(-0.88%)
Jun 01, 2018	38.28	38.45	38.22	38.45	6,125	+0.68(+1.80%)
May 31, 2018	38.00	38.18	37.69	37.77	9,009	-0.45(-1.19%)
May 30, 2018	38.10	38.22	37.70	38.22	3,526	+0.54(+1.44%)
May 29, 2018	37.70	37.92	37.63	37.68	6,428	+0.05(+0.13%)
May 25, 2018		37.63	37.63	37.63	0	+0.67(+1.82%)
May 24, 2018	36.70	36.99	36.67	36.96	10,474	-0.23(-0.61%)
May 23, 2018	36.85	37.27	36.85	37.19	6,638	-0.03(-0.09%)
May 22, 2018	37.09	37.24	36.96	37.22	27,361	+0.59(+1.62%)
May 21, 2018	36.72	37.06	36.63	36.63	11,897	-0.76(-2.04%)
May 18, 2018	37.38	37.78	37.26	37.39	22,694	-0.33(-0.88%)
May 17, 2018	37.71	38.15	37.44	37.72	12,557	-0.18(-0.47%)
May 16, 2018	37.87	38.33	37.81	37.90	16,936	+0.62(+1.67%)
May 15, 2018	37.29	37.85	36.92	37.27	87,805	-0.31(-0.82%)
May 14, 2018	37.70	38.14	37.58	37.58	9,315	-0.43(-1.13%)
May 11, 2018	38.09	38.09	37.94	38.01	25,258	-0.15(-0.38%)
May 10, 2018	38.10	38.28	38.05	38.16	22,861	+0.06(+0.16%)
May 09, 2018	38.18	38.32	37.99	38.10	13,982	-0.27(-0.70%)
May 08, 2018	38.42	38.45	38.20	38.36	13,580	-0.03(-0.08%)
May 07, 2018	38.51	38.73	38.39	38.39	27,321	-0.24(-0.61%)
May 04, 2018	38.37	38.73	38.18	38.63	20,299	-0.03(-0.08%)
May 03, 2018	38.77	38.77	38.39	38.66	9,811	-0.30(-0.77%)
May 02, 2018	39.12	39.20	38.91	38.96	5,256	-0.16(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.