Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.96	10.96	10.96	0	-0.08(-0.69%)
Aug 30, 2018	11.42	11.42	10.86	11.04	109,377	-0.23(-2.04%)
Aug 29, 2018	11.33	11.33	10.89	11.27	22,382	+0.15(+1.38%)
Aug 28, 2018	11.38	11.60	11.02	11.12	8,865	-0.37(-3.20%)
Aug 27, 2018	11.45	11.48	11.19	11.48	13,571	-0.05(-0.40%)
Aug 24, 2018	11.02	11.53	10.96	11.53	16,306	+0.68(+6.29%)
Aug 23, 2018	11.13	11.28	10.78	10.85	48,114	-0.35(-3.15%)
Aug 22, 2018	11.44	11.51	11.20	11.20	20,008	-0.28(-2.40%)
Aug 21, 2018	11.02	11.69	11.02	11.48	39,223	+0.21(+1.84%)
Aug 20, 2018	11.01	11.48	10.95	11.27	9,355	+0.07(+0.62%)
Aug 17, 2018	11.19	11.29	11.18	11.20	4,696	-0.28(-2.40%)
Aug 16, 2018	10.94	11.48	10.94	11.48	62,665	+0.75(+7.00%)
Aug 15, 2018	10.95	11.17	10.24	10.72	59,495	-0.31(-2.85%)
Aug 14, 2018	11.43	11.48	11.02	11.04	4,497	-0.43(-3.74%)
Aug 13, 2018	11.88	11.94	11.19	11.47	15,385	-0.18(-1.58%)
Aug 10, 2018	11.43	12.08	11.25	11.65	17,480	-0.05(-0.46%)
Aug 09, 2018	11.74	11.92	11.58	11.71	13,232	-0.18(-1.48%)
Aug 08, 2018	12.02	12.02	11.72	11.88	6,395	-0.18(-1.46%)
Aug 07, 2018	12.07	12.12	11.76	12.06	6,078	+0.02(+0.19%)
Aug 06, 2018	12.27	12.27	11.77	12.04	17,748	-0.44(-3.56%)
Aug 03, 2018	11.77	12.48	11.77	12.48	6,522	+0.61(+5.17%)
Aug 02, 2018	12.31	12.31	11.87	11.87	3,323	-0.15(-1.28%)
Aug 01, 2018	11.77	12.02	11.77	12.02	1,507	-0.20(-1.61%)
Jul 31, 2018	11.96	12.32	11.80	12.22	5,726	+0.39(+3.28%)
Jul 30, 2018	11.82	12.09	11.40	11.83	9,089	+0.24(+2.05%)
Jul 27, 2018	11.94	12.18	11.59	11.59	4,826	-0.34(-2.83%)
Jul 26, 2018	12.12	12.12	11.93	11.93	1,287	-0.21(-1.77%)
Jul 25, 2018	11.96	12.20	11.68	12.14	6,098	+0.38(+3.19%)
Jul 24, 2018	11.70	12.17	11.60	11.77	20,912	+0.05(+0.39%)
Jul 23, 2018	11.54	11.82	11.40	11.72	7,970	+0.09(+0.79%)
Jul 20, 2018	11.46	11.74	11.26	11.63	4,792	+0.16(+1.40%)
Jul 19, 2018	11.47	11.69	11.47	11.47	4,938	-0.29(-2.43%)
Jul 18, 2018	11.75	11.75	11.75	11.75	876	-0.01(-0.05%)
Jul 17, 2018	11.79	11.80	11.63	11.76	6,959	-0.01(-0.06%)
Jul 16, 2018	11.75	11.77	11.45	11.77	4,252	+0.02(+0.13%)
Jul 13, 2018	11.68	11.75	11.12	11.75	40,957	+0.05(+0.39%)
Jul 12, 2018	11.53	11.71	11.53	11.71	2,066	+0.12(+1.06%)
Jul 11, 2018	11.54	11.71	11.38	11.58	14,753	-0.04(-0.33%)
Jul 10, 2018	11.52	11.62	11.33	11.62	23,324	+0.21(+1.81%)
Jul 09, 2018	11.46	11.46	11.22	11.41	7,469	+0.15(+1.29%)
Jul 06, 2018	11.12	11.41	11.12	11.27	2,066	-0.11(-0.94%)
Jul 05, 2018	11.19	11.38	11.14	11.38	2,885	+0.08(+0.68%)
Jul 03, 2018		11.30	11.30	11.30	0	+0.34(+3.08%)
Jul 02, 2018	11.18	11.36	10.96	10.96	3,689	-0.42(-3.70%)
Jun 29, 2018	11.07	11.38	11.07	11.38	8,631	+0.10(+0.88%)
Jun 28, 2018	11.48	11.50	11.28	11.28	119,563	-0.32(-2.77%)
Jun 27, 2018	11.62	11.63	11.34	11.61	4,162	+0.08(+0.67%)
Jun 26, 2018	11.64	11.64	11.51	11.53	2,259	+0.02(+0.20%)
Jun 25, 2018	11.54	11.71	11.36	11.51	8,117	-0.15(-1.25%)
Jun 22, 2018	11.64	11.74	11.64	11.65	41,130	+0.05(+0.40%)
Jun 21, 2018	11.58	11.72	11.49	11.61	23,401	-0.15(-1.30%)
Jun 20, 2018	11.88	11.88	11.45	11.76	13,764	+0.07(+0.59%)
Jun 19, 2018	11.77	11.96	11.54	11.69	56,896	-0.36(-2.99%)
Jun 18, 2018	12.07	12.07	12.05	12.05	3,283	+0.18(+1.48%)
Jun 15, 2018		11.95	11.31	11.87	89,538	-0.01(-0.06%)
Jun 14, 2018	11.89	11.95	11.88	11.88	2,362	+0.08(+0.71%)
Jun 13, 2018	11.70	12.11	11.55	11.80	18,260	+0.04(+0.34%)
Jun 12, 2018	11.77	11.80	11.74	11.76	14,018	-0.11(-0.92%)
Jun 11, 2018	12.04	12.04	10.63	11.87	338,569	-0.18(-1.46%)
Jun 08, 2018	11.99	12.14	11.65	12.04	1,335,051	+0.16(+1.35%)
Jun 07, 2018	11.98	12.07	11.75	11.88	46,732	-0.44(-3.61%)
Jun 06, 2018	11.86	12.50	11.76	12.33	26,939	+0.41(+3.41%)
Jun 05, 2018	11.87	11.95	11.76	11.92	2,378	+0.10(+0.84%)
Jun 04, 2018	12.19	12.19	11.76	11.82	6,380	-0.15(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.