Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		99.77	99.77	99.77	0	+0.36(+0.36%)
Aug 30, 2018	99.71	100.24	99.23	99.42	277,420	-0.29(-0.29%)
Aug 29, 2018	99.83	100.38	99.24	99.71	317,801	+0.03(+0.03%)
Aug 28, 2018	99.05	99.78	98.63	99.67	241,296	+0.63(+0.64%)
Aug 27, 2018	99.38	99.53	98.59	99.04	259,906	+0.03(+0.03%)
Aug 24, 2018	98.24	99.63	98.15	99.01	224,593	+0.59(+0.60%)
Aug 23, 2018	98.53	99.11	98.36	98.42	140,273	-0.17(-0.17%)
Aug 22, 2018	99.18	99.47	97.99	98.59	195,064	-0.81(-0.81%)
Aug 21, 2018	99.30	99.68	98.93	99.40	495,509	+0.20(+0.20%)
Aug 20, 2018	99.26	99.76	98.67	99.20	211,617	+0.30(+0.30%)
Aug 17, 2018	98.17	99.07	97.80	98.90	288,446	+0.66(+0.67%)
Aug 16, 2018	97.55	98.82	97.05	98.24	283,199	+0.73(+0.75%)
Aug 15, 2018	96.55	97.79	96.15	97.51	310,231	+0.73(+0.75%)
Aug 14, 2018	96.73	97.62	96.71	96.79	173,867	-0.09(-0.09%)
Aug 13, 2018	96.36	97.24	95.95	96.87	362,623	+0.78(+0.81%)
Aug 10, 2018	98.19	98.92	96.01	96.09	716,622	-2.14(-2.18%)
Aug 09, 2018	97.87	98.80	97.87	98.23	252,937	+0.24(+0.24%)
Aug 08, 2018	98.30	98.72	97.84	97.99	304,552	+0.02(+0.02%)
Aug 07, 2018	98.06	98.44	97.26	97.98	385,126	+0.09(+0.09%)
Aug 06, 2018	98.46	98.57	97.59	97.89	654,243	-0.03(-0.03%)
Aug 03, 2018	97.07	98.19	96.51	97.92	439,615	+1.13(+1.17%)
Aug 02, 2018	96.17	97.40	95.97	96.79	437,853	+0.44(+0.45%)
Aug 01, 2018	95.55	96.52	94.83	96.35	582,671	+0.32(+0.33%)
Jul 31, 2018	95.56	96.67	95.47	96.03	2,223,158	-0.80(-0.82%)
Jul 30, 2018	98.38	98.51	95.78	96.83	368,698	-1.72(-1.75%)
Jul 27, 2018	96.83	98.87	96.31	98.55	537,904	+1.86(+1.92%)
Jul 26, 2018	97.03	98.18	93.37	96.69	598,030	-0.13(-0.13%)
Jul 25, 2018	95.95	97.10	95.89	96.82	724,524	+0.87(+0.91%)
Jul 24, 2018	95.91	95.95	94.46	95.95	577,139	+0.07(+0.07%)
Jul 23, 2018	96.80	96.80	95.45	95.88	158,649	-0.76(-0.79%)
Jul 20, 2018	97.66	97.66	96.01	96.64	337,281	-0.45(-0.46%)
Jul 19, 2018	96.35	97.66	96.10	97.08	193,058	+0.72(+0.75%)
Jul 18, 2018	96.79	97.33	96.01	96.37	208,061	-0.66(-0.68%)
Jul 17, 2018	96.83	97.41	95.88	97.03	248,532	+0.14(+0.14%)
Jul 16, 2018	97.28	97.44	95.95	96.89	237,126	-0.50(-0.51%)
Jul 13, 2018	97.58	97.87	96.91	97.38	209,657	+0.01(+0.01%)
Jul 12, 2018	97.74	97.85	97.08	97.38	355,543	-0.02(-0.02%)
Jul 11, 2018	97.44	98.52	97.22	97.39	240,317	-0.22(-0.23%)
Jul 10, 2018	97.18	98.06	96.40	97.62	200,125	+0.57(+0.58%)
Jul 09, 2018	98.02	98.02	96.25	97.05	232,509	-0.83(-0.85%)
Jul 06, 2018	97.50	98.34	97.32	97.88	246,786	+0.61(+0.63%)
Jul 05, 2018	95.58	97.34	95.13	97.27	305,451	+2.29(+2.41%)
Jul 03, 2018		94.99	94.99	94.99	0	-0.10(-0.11%)
Jul 02, 2018	94.90	95.68	94.41	95.09	344,792	+0.15(+0.16%)
Jun 29, 2018	94.54	96.00	93.39	94.93	374,189	+0.23(+0.24%)
Jun 28, 2018	93.36	95.26	93.20	94.70	309,922	+1.38(+1.48%)
Jun 27, 2018	92.85	93.93	92.31	93.32	358,906	+0.76(+0.83%)
Jun 26, 2018	91.77	93.43	91.60	92.56	254,662	+0.81(+0.88%)
Jun 25, 2018	92.76	92.76	91.57	91.75	334,728	-0.85(-0.92%)
Jun 22, 2018	94.06	94.06	91.83	92.60	435,419	-1.17(-1.25%)
Jun 21, 2018	93.05	94.09	92.65	93.77	317,556	+0.56(+0.60%)
Jun 20, 2018	91.62	93.41	91.57	93.21	256,657	+1.89(+2.07%)
Jun 19, 2018	91.94	92.66	91.30	91.32	266,786	-1.03(-1.11%)
Jun 18, 2018	91.61	92.78	91.43	92.35	277,761	+0.34(+0.37%)
Jun 15, 2018		92.50	91.47	92.01	645,278	+0.53(+0.58%)
Jun 14, 2018	89.55	91.60	89.55	91.47	375,819	+2.32(+2.60%)
Jun 13, 2018	91.54	91.91	88.76	89.16	336,918	-2.38(-2.60%)
Jun 12, 2018	90.57	91.97	90.35	91.53	263,491	+0.73(+0.80%)
Jun 11, 2018	91.31	91.66	90.71	90.80	335,623	-0.31(-0.34%)
Jun 08, 2018	91.32	92.23	91.05	91.12	500,906	-0.32(-0.35%)
Jun 07, 2018	90.52	91.53	89.76	91.44	239,930	+0.82(+0.91%)
Jun 06, 2018			89.82	90.62	328,033	-1.28(-1.39%)
Jun 05, 2018	92.51	93.00	91.71	91.90	387,248	-0.08(-0.08%)
Jun 04, 2018	91.42	92.33	90.83	91.97	528,137	+0.94(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.