7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		35.65	35.65	35.65	0	+0.32(+0.91%)
Mar 28, 2018	35.32	35.32	35.32	35.32	1,549	-0.05(-0.13%)
Mar 27, 2018	35.37	35.37	35.37	35.37	187	+0.56(+1.61%)
Mar 26, 2018	35.02	35.02	34.81	34.81	358	-0.05(-0.14%)
Mar 22, 2018		34.86	34.86	34.86	143	+0.45(+1.31%)
Mar 21, 2018	34.42	34.42	34.41	34.41	1,289	-0.16(-0.47%)
Mar 20, 2018	34.60	34.60	34.42	34.58	792	+0.13(+0.39%)
Mar 19, 2018	34.44	34.44	34.44	34.44	324	-0.36(-1.04%)
Mar 16, 2018	34.77	34.80	34.77	34.80	372	-0.16(-0.47%)
Mar 15, 2018	34.97	34.97	34.97	34.97	1,253	-0.02(-0.05%)
Mar 14, 2018		34.98	34.57	34.98	947	+0.41(+1.20%)
Mar 13, 2018	34.48	34.86	34.48	34.57	4,157	+0.13(+0.38%)
Mar 12, 2018	34.35	34.44	34.35	34.44	547	-0.22(-0.65%)
Mar 08, 2018		34.67	34.67	34.67	228	+0.36(+1.04%)
Mar 07, 2018	34.54	34.54	34.31	34.31	2,532	+0.02(+0.06%)
Mar 06, 2018	34.39	34.39	34.29	34.29	5,261	-0.15(-0.43%)
Mar 02, 2018		34.43	34.43	34.43	143	-0.30(-0.87%)
Mar 01, 2018	34.73	34.73	34.73	34.73	1,103	+0.25(+0.72%)
Feb 28, 2018	34.41	34.48	34.41	34.48	616	+0.38(+1.13%)
Feb 27, 2018	34.57	34.57	34.06	34.10	7,138	-0.47(-1.37%)
Feb 26, 2018	34.76	34.76	34.57	34.57	907	+0.27(+0.78%)
Feb 23, 2018	34.30	34.30	34.30	34.30	725	+0.30(+0.89%)
Feb 22, 2018	34.09	34.09	33.90	34.00	36,750	+0.22(+0.66%)
Feb 21, 2018		34.17	33.75	33.78	3,573	-0.24(-0.71%)
Feb 20, 2018	34.17	34.17	34.02	34.02	3,676	-0.22(-0.63%)
Feb 16, 2018		34.23	34.23	34.23	0	+0.07(+0.20%)
Feb 15, 2018	33.87	34.17	33.87	34.17	3,163	+0.29(+0.86%)
Feb 14, 2018	34.23	34.23	33.86	33.87	3,933	-0.72(-2.09%)
Feb 13, 2018	34.49	34.66	34.48	34.60	13,958	+0.22(+0.63%)
Feb 12, 2018	34.50	34.50	34.36	34.38	8,290	-0.43(-1.24%)
Feb 09, 2018	34.54	35.10	34.45	34.81	3,793	-0.14(-0.39%)
Feb 07, 2018		34.95	34.95	34.95	107	-0.31(-0.88%)
Feb 06, 2018	35.34	35.34	35.26	35.26	540	+0.15(+0.42%)
Feb 01, 2018		35.11	35.11	35.11	201	-0.23(-0.66%)
Jan 31, 2018	35.45	35.45	35.23	35.35	1,857	-0.25(-0.70%)
Jan 30, 2018	35.72	35.52	35.58	35.60	973	+0.08(+0.22%)
Jan 29, 2018	35.69	35.69	35.52	35.52	647	-0.65(-1.78%)
Jan 26, 2018	36.23	36.23	35.98	36.17	8,709	-0.07(-0.19%)
Jan 25, 2018	35.82	36.23	35.82	36.23	6,443	+0.14(+0.38%)
Jan 24, 2018	36.09	36.10	36.08	36.10	1,176	-0.05(-0.14%)
Jan 23, 2018	36.15	36.15	36.15	36.15	469	-0.08(-0.22%)
Jan 19, 2018		36.23	36.23	36.23	11	+0.04(+0.10%)
Jan 18, 2018	36.52	36.52	36.19	36.19	2,721	-0.59(-1.62%)
Jan 17, 2018	36.79	36.79	36.79	36.79	742	-0.03(-0.09%)
Jan 16, 2018	36.82	36.82	36.82	36.82	213	-0.16(-0.44%)
Jan 11, 2018		36.98	36.98	36.98	0	+0.39(+1.06%)
Jan 10, 2018	36.65	36.67	36.60	36.60	1,094	-0.73(-1.96%)
Jan 09, 2018	37.33	37.33	37.33	37.33	626	+0.02(+0.04%)
Jan 08, 2018	37.31	37.31	37.31	37.31	3,203	-0.21(-0.56%)
Jan 05, 2018	37.75	37.75	37.47	37.52	1,046	-0.03(-0.09%)
Jan 04, 2018	37.55	37.55	37.55	37.55	315	-0.34(-0.89%)
Jan 03, 2018	37.80	37.92	37.65	37.89	4,615	+0.30(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.