Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	87.87	91.45	87.87	91.03	493,402	+3.40(+3.87%)
Jan 30, 2018	87.83	88.17	87.63	87.63	559,173	-0.74(-0.84%)
Jan 29, 2018	91.52	91.52	88.36	88.37	455,445	-3.16(-3.45%)
Jan 26, 2018	90.66	91.57	90.36	91.53	393,159	+0.95(+1.05%)
Jan 25, 2018	90.55	91.25	90.27	90.58	325,328	-0.13(-0.15%)
Jan 24, 2018	91.29	91.29	89.97	90.72	312,110	-0.55(-0.61%)
Jan 23, 2018	90.03	92.82	89.84	91.27	458,565	+1.35(+1.50%)
Jan 22, 2018	90.27	90.75	89.21	89.92	423,135	-0.45(-0.49%)
Jan 19, 2018	90.42	90.97	90.01	90.36	322,651	-0.05(-0.06%)
Jan 18, 2018	89.47	90.84	88.96	90.42	431,648	+0.67(+0.75%)
Jan 17, 2018	90.51	90.51	88.95	89.74	382,291	-0.43(-0.48%)
Jan 16, 2018	88.80	92.07	88.80	90.17	443,750	+1.37(+1.54%)
Jan 12, 2018		88.80	88.80	88.80	0	-2.55(-2.79%)
Jan 11, 2018	92.17	92.21	90.84	91.35	409,256	-0.92(-1.00%)
Jan 10, 2018			91.97	92.27	391,505	-2.49(-2.63%)
Jan 09, 2018	95.68	95.95	94.60	94.76	307,792	-0.81(-0.84%)
Jan 08, 2018	94.17	96.10	94.08	95.57	385,502	+1.61(+1.72%)
Jan 05, 2018	93.95	94.80	93.52	93.95	398,641	+0.19(+0.21%)
Jan 04, 2018	93.73	94.52	93.25	93.76	400,682	+0.24(+0.25%)
Jan 03, 2018	95.00	95.60	93.40	93.52	349,513	-1.10(-1.16%)
Jan 02, 2018	96.00	96.00	93.88	94.63	538,162	-1.09(-1.14%)
Dec 29, 2017		95.72	95.72	95.72	0	-0.29(-0.30%)
Dec 28, 2017	95.61	96.04	94.63	96.00	301,503	+0.77(+0.81%)
Dec 27, 2017	95.23	95.87	94.82	95.23	309,686	+0.11(+0.11%)
Dec 26, 2017	94.60	95.50	94.40	95.12	148,177	+0.22(+0.24%)
Dec 22, 2017	93.37	95.12	92.54	94.90	233,285	+1.92(+2.06%)
Dec 21, 2017	94.41	94.62	92.66	92.98	255,744	-1.23(-1.31%)
Dec 20, 2017	94.66	95.78	93.72	94.21	546,537	-0.10(-0.11%)
Dec 19, 2017	97.23	97.43	94.07	94.31	534,432	-3.00(-3.08%)
Dec 18, 2017	98.46	99.06	97.21	97.31	366,420	-1.11(-1.13%)
Dec 15, 2017	98.32	98.90	97.93	98.42	782,191	+0.46(+0.47%)
Dec 14, 2017	97.06	99.00	97.06	97.96	541,527	+0.88(+0.91%)
Dec 13, 2017	96.55	97.37	96.42	97.08	302,435	+0.78(+0.81%)
Dec 12, 2017	96.47	97.11	95.46	96.30	355,089	-0.29(-0.30%)
Dec 11, 2017	96.62	96.65	95.32	96.59	366,797	+0.39(+0.41%)
Dec 08, 2017	95.90	97.14	95.90	96.20	354,271	+0.32(+0.33%)
Dec 07, 2017	93.66	96.27	93.66	95.88	557,750	+2.47(+2.65%)
Dec 06, 2017	92.84	93.87	92.39	93.41	369,309	+0.63(+0.68%)
Dec 05, 2017	90.69	93.23	90.69	92.77	554,893	+1.81(+1.99%)
Dec 04, 2017	96.56	96.56	90.91	90.96	465,652	-4.97(-5.18%)
Dec 01, 2017	94.68	95.96	94.11	95.94	459,143	+1.39(+1.47%)
Nov 30, 2017	94.02	95.74	93.22	94.55	653,866	+0.70(+0.75%)
Nov 29, 2017	97.60	97.81	93.50	93.85	657,687	-4.02(-4.11%)
Nov 28, 2017	98.31	99.64	97.77	97.87	630,460	-0.48(-0.49%)
Nov 27, 2017	98.31	98.74	97.45	98.35	323,568	+0.28(+0.29%)
Nov 24, 2017	97.56	98.60	96.91	98.07	196,767	+0.69(+0.71%)
Nov 22, 2017	97.18	97.49	95.36	97.38	421,385	+0.40(+0.41%)
Nov 21, 2017	95.79	97.26	95.73	96.98	488,498	+1.19(+1.24%)
Nov 20, 2017	95.91	96.28	95.30	95.79	244,305	+0.00(+0.00%)
Nov 17, 2017	95.86	95.86	94.26	95.79	407,753	-0.32(-0.33%)
Nov 16, 2017	95.22	97.14	94.71	96.11	354,715	+0.97(+1.02%)
Nov 15, 2017	98.25	98.25	95.08	95.14	317,463	-2.69(-2.75%)
Nov 14, 2017	98.30	98.89	97.66	97.83	325,823	-0.47(-0.47%)
Nov 13, 2017	96.96	98.41	96.36	98.30	606,740	+1.67(+1.72%)
Nov 10, 2017	96.64	97.01	95.61	96.63	325,707	-0.34(-0.35%)
Nov 09, 2017	97.90	98.24	96.74	96.97	276,687	-1.32(-1.34%)
Nov 08, 2017	97.75	99.28	97.68	98.29	425,118	+0.85(+0.87%)
Nov 07, 2017	96.89	97.99	96.31	97.44	478,285	+0.91(+0.94%)
Nov 06, 2017	93.88	97.12	93.88	96.53	781,474	+2.72(+2.90%)
Nov 03, 2017	92.00	94.44	91.69	93.81	399,017	+1.49(+1.62%)
Nov 02, 2017	90.17	92.32	89.67	92.32	513,912	+2.13(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.