WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		51.13	51.13	51.13	0	+0.34(+0.67%)
Mar 28, 2018	50.96	51.26	50.63	50.79	1,757,293	-0.02(-0.03%)
Mar 27, 2018	50.02	51.24	49.82	50.80	1,957,995	+0.94(+1.88%)
Mar 26, 2018	49.44	49.97	49.41	49.87	1,344,935	+0.53(+1.07%)
Mar 23, 2018	50.27	50.59	49.23	49.34	2,047,954	-0.75(-1.50%)
Mar 22, 2018	49.94	50.86	49.84	50.09	2,360,294	+0.11(+0.21%)
Mar 21, 2018	50.19	50.80	49.92	49.98	1,712,138	-0.20(-0.41%)
Mar 20, 2018	50.49	50.70	50.04	50.19	2,322,896	-0.19(-0.37%)
Mar 19, 2018	50.92	51.05	50.14	50.37	2,897,497	-0.55(-1.09%)
Mar 16, 2018	50.66	51.00	50.41	50.93	5,959,627	+0.39(+0.77%)
Mar 15, 2018	49.97	50.66	49.97	50.54	3,901,101	+0.55(+1.09%)
Mar 14, 2018	49.72	50.30	49.63	49.99	2,182,943	+0.41(+0.82%)
Mar 13, 2018	49.75	50.29	49.39	49.58	2,215,095	-0.07(-0.15%)
Mar 12, 2018	49.45	49.97	49.33	49.66	2,631,248	+0.28(+0.56%)
Mar 09, 2018	49.17	49.39	48.90	49.38	1,735,422	+0.22(+0.45%)
Mar 08, 2018	48.71	49.21	48.53	49.16	1,759,177	+0.51(+1.04%)
Mar 07, 2018			48.51	48.65	1,706,647	-0.34(-0.70%)
Mar 06, 2018	49.54	49.66	48.87	48.99	1,976,428	-0.68(-1.36%)
Mar 05, 2018	48.40	49.77	48.19	49.67	2,445,045	+1.17(+2.42%)
Mar 02, 2018	48.65	49.26	48.05	48.50	2,406,785	-0.13(-0.27%)
Mar 01, 2018	48.85	49.43	48.42	48.63	2,519,661	-0.24(-0.48%)
Feb 28, 2018	49.57	49.74	48.86	48.86	2,342,662	-0.53(-1.07%)
Feb 27, 2018	50.33	50.51	49.38	49.39	2,487,750	-0.86(-1.70%)
Feb 26, 2018	50.36	50.55	50.01	50.25	1,739,343	-0.19(-0.37%)
Feb 23, 2018	49.04	50.48	49.04	50.44	1,983,534	+1.23(+2.50%)
Feb 22, 2018				49.21	2,724,074	+0.18(+0.37%)
Feb 21, 2018	49.69	50.10	49.02	49.03	2,899,191	-0.64(-1.28%)
Feb 20, 2018	50.30	50.52	49.26	49.66	1,684,863	-0.83(-1.65%)
Feb 16, 2018		50.50	50.50	50.50	0	+0.49(+0.98%)
Feb 15, 2018	49.14	50.01	48.97	50.01	2,952,907	+0.96(+1.96%)
Feb 14, 2018	49.58	49.58	49.03	49.04	2,581,838	-0.79(-1.59%)
Feb 13, 2018	49.47	49.94	48.68	49.83	2,180,917	+0.31(+0.63%)
Feb 12, 2018	49.35	49.73	48.89	49.52	2,919,908	+0.15(+0.29%)
Feb 09, 2018	48.08	49.75	48.08	49.38	3,461,480	+1.29(+2.69%)
Feb 08, 2018	48.31	49.16	47.97	48.08	2,561,303	-0.29(-0.60%)
Feb 07, 2018	48.65	49.29	48.34	48.38	2,346,831	-0.27(-0.55%)
Feb 06, 2018	49.00	49.19	47.74	48.64	3,395,959	-1.23(-2.46%)
Feb 05, 2018	49.93	50.46	49.50	49.87	1,833,941	-0.24(-0.48%)
Feb 02, 2018	50.31	50.82	50.06	50.11	2,324,111	-0.48(-0.94%)
Feb 01, 2018	51.79	51.98	50.31	50.59	5,030,541	-1.37(-2.64%)
Jan 31, 2018	51.62	52.04	50.70	51.96	3,662,973	+0.79(+1.55%)
Jan 30, 2018	50.99	51.37	50.82	51.17	2,621,229	+0.24(+0.48%)
Jan 29, 2018	51.52	51.58	50.91	50.93	2,386,898	-0.80(-1.55%)
Jan 26, 2018	51.93	52.17	51.42	51.73	2,433,454	-0.11(-0.20%)
Jan 25, 2018	51.05	51.91	50.95	51.83	1,947,532	+0.73(+1.42%)
Jan 24, 2018	51.45	51.45	51.03	51.11	1,727,834	-0.27(-0.53%)
Jan 23, 2018	51.07	51.86	51.07	51.38	2,418,845	+0.46(+0.90%)
Jan 22, 2018	51.27	51.41	50.83	50.92	1,796,841	-0.08(-0.16%)
Jan 19, 2018	51.27	51.59	50.93	51.00	2,202,888	-0.13(-0.25%)
Jan 18, 2018	51.34	51.63	50.85	51.13	2,502,810	-0.24(-0.47%)
Jan 17, 2018	51.20	51.61	50.99	51.37	2,521,648	+0.34(+0.67%)
Jan 16, 2018	51.45	51.73	50.59	51.03	2,646,253	-0.39(-0.75%)
Jan 12, 2018		51.42	51.42	51.42	0	+0.04(+0.08%)
Jan 11, 2018	51.58	51.83	51.14	51.38	1,768,668	-0.07(-0.14%)
Jan 10, 2018			51.43	51.45	2,472,728	-1.00(-1.91%)
Jan 09, 2018	52.77	52.81	52.20	52.46	2,066,993	-0.42(-0.79%)
Jan 08, 2018	52.38	52.90	52.31	52.88	2,449,601	+0.45(+0.86%)
Jan 05, 2018	52.96	53.10	52.15	52.42	1,913,704	-0.36(-0.67%)
Jan 04, 2018	52.79	53.29	52.55	52.78	2,088,775	-0.19(-0.35%)
Jan 03, 2018	52.95	53.50	52.67	52.97	2,330,197	-0.19(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.