Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	117.48	118.21	116.89	117.94	369,700	-0.02(-0.02%)
Sep 27, 2018	117.26	118.23	116.34	117.96	482,273	+1.02(+0.87%)
Sep 26, 2018	115.86	118.07	115.41	116.94	595,307	+0.81(+0.70%)
Sep 25, 2018	117.94	118.45	115.99	116.13	443,094	-1.84(-1.56%)
Sep 24, 2018	119.70	120.15	117.42	117.97	270,666	-2.38(-1.98%)
Sep 21, 2018	120.77	122.39	120.19	120.35	559,600	+0.08(+0.07%)
Sep 20, 2018	119.65	121.72	118.88	120.27	422,034	+1.69(+1.43%)
Sep 19, 2018	115.01	120.26	115.01	118.58	419,984	+3.70(+3.22%)
Sep 18, 2018	115.81	116.76	113.61	114.88	1,175,284	-0.51(-0.44%)
Sep 17, 2018	115.88	116.73	114.83	115.39	520,875	-0.18(-0.16%)
Sep 14, 2018	116.01	116.90	114.38	115.57	1,194,200	-0.55(-0.47%)
Sep 13, 2018	115.91	117.08	115.08	116.12	862,877	-0.96(-0.82%)
Sep 12, 2018	112.01	119.49	110.50	117.08	1,215,074	-7.27(-5.85%)
Sep 11, 2018	124.39	124.64	122.67	124.35	147,940	-0.57(-0.46%)
Sep 10, 2018	124.07	125.66	124.01	124.92	236,112	+1.36(+1.10%)
Sep 07, 2018	124.04	124.49	123.19	123.56	155,200	-0.68(-0.55%)
Sep 06, 2018	124.14	125.32	123.49	124.24	294,885	+0.24(+0.19%)
Sep 05, 2018	122.16	124.30	121.52	124.00	232,377	+1.69(+1.38%)
Sep 04, 2018	122.41	123.03	121.25	122.31	223,878	-0.77(-0.63%)
Aug 31, 2018		123.08	123.08	123.08	0	+1.44(+1.18%)
Aug 30, 2018	122.37	122.54	121.04	121.64	273,083	-1.99(-1.61%)
Aug 29, 2018	123.93	124.03	122.70	123.63	230,713	-0.18(-0.15%)
Aug 28, 2018	124.39	124.48	123.65	123.81	203,515	+0.09(+0.07%)
Aug 27, 2018	121.32	124.48	121.32	123.72	466,313	+3.21(+2.66%)
Aug 24, 2018	119.77	120.80	119.26	120.51	265,500	+1.11(+0.93%)
Aug 23, 2018	122.07	122.50	118.69	119.40	319,089	-2.77(-2.27%)
Aug 22, 2018	124.54	124.54	121.96	122.17	176,853	-2.45(-1.97%)
Aug 21, 2018	122.91	124.91	122.91	124.62	165,960	+1.65(+1.34%)
Aug 20, 2018	123.01	123.80	122.44	122.97	230,173	+0.28(+0.23%)
Aug 17, 2018	121.31	125.29	120.29	122.69	239,600	+1.16(+0.95%)
Aug 16, 2018	119.28	122.25	119.28	121.53	423,694	+2.88(+2.43%)
Aug 15, 2018	118.75	118.79	117.47	118.65	334,699	-1.34(-1.12%)
Aug 14, 2018	120.55	120.98	119.46	119.99	395,187	-0.16(-0.13%)
Aug 13, 2018	121.00	121.61	119.65	120.15	456,384	-0.92(-0.76%)
Aug 10, 2018	124.18	124.40	120.80	121.07	467,400	-3.62(-2.90%)
Aug 09, 2018	126.12	126.12	124.55	124.69	309,170	-1.38(-1.09%)
Aug 08, 2018	127.00	127.07	125.98	126.07	476,752	-1.07(-0.84%)
Aug 07, 2018	125.56	127.20	125.34	127.14	539,656	+2.12(+1.70%)
Aug 06, 2018	124.52	125.46	124.00	125.02	410,742	+0.36(+0.29%)
Aug 03, 2018	123.87	124.83	122.54	124.66	518,500	+1.36(+1.10%)
Aug 02, 2018	123.09	124.27	121.94	123.30	665,438	-0.20(-0.16%)
Aug 01, 2018	125.78	125.94	122.85	123.50	961,086	-2.18(-1.73%)
Jul 31, 2018	123.13	126.20	122.98	125.68	481,240	+3.41(+2.79%)
Jul 30, 2018	122.69	123.75	122.13	122.27	490,976	+0.02(+0.02%)
Jul 27, 2018	123.04	123.64	121.62	122.25	259,400	-0.32(-0.26%)
Jul 26, 2018	119.65	123.20	119.53	122.57	457,590	+3.07(+2.57%)
Jul 25, 2018		120.60	117.86	119.50	423,871	-0.81(-0.67%)
Jul 24, 2018	120.53	121.88	119.42	120.31	323,711	+0.56(+0.47%)
Jul 23, 2018	120.31	120.31	118.66	119.75	610,084	-0.71(-0.59%)
Jul 20, 2018		120.70	117.17	120.46	713,534	+0.73(+0.61%)
Jul 19, 2018	122.02	123.02	118.02	119.73	1,240,647	-1.05(-0.87%)
Jul 18, 2018	119.87	121.39	119.87	120.78	483,356	+0.66(+0.55%)
Jul 17, 2018	119.95	121.24	119.15	120.12	425,918	-0.39(-0.32%)
Jul 16, 2018	121.18	122.30	120.15	120.51	365,630	-0.52(-0.43%)
Jul 13, 2018	120.79	123.27	120.07	121.03	438,999	+0.22(+0.18%)
Jul 12, 2018	121.51	121.63	120.34	120.81	571,718	+0.22(+0.18%)
Jul 11, 2018	119.28	121.99	117.62	120.59	686,205	+0.02(+0.02%)
Jul 10, 2018	118.43	120.88	118.43	120.57	425,472	+2.30(+1.94%)
Jul 09, 2018	116.84	118.94	116.22	118.27	682,994	+2.11(+1.82%)
Jul 06, 2018	115.78	116.59	115.72	116.16	242,564	-0.02(-0.02%)
Jul 05, 2018	115.07	116.54	113.00	116.18	494,988	+2.25(+1.97%)
Jul 03, 2018		113.93	113.93	113.93	0	-0.23(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.