BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.165	6.165	6.165	0	+0.01(+0.22%)
Aug 30, 2018	6.185	6.185	6.145	6.151	37,961	-0.03(-0.54%)
Aug 29, 2018	6.185	6.192	6.131	6.185	39,476	-0.01(-0.11%)
Aug 28, 2018	6.172	6.192	6.118	6.192	28,915	+0.01(+0.11%)
Aug 27, 2018	6.192	6.205	6.158	6.185	49,442	+0.00(+0.00%)
Aug 24, 2018	6.158	6.205	6.138	6.185	59,200	+0.01(+0.11%)
Aug 23, 2018	6.239	6.239	6.090	6.178	94,191	+0.06(+0.99%)
Aug 22, 2018	6.118	6.158	6.098	6.118	88,248	-0.01(-0.22%)
Aug 21, 2018	6.145	6.151	6.131	6.131	25,636	-0.02(-0.33%)
Aug 20, 2018	6.125	6.165	6.098	6.151	64,727	+0.05(+0.77%)
Aug 17, 2018	6.104	6.111	6.098	6.104	24,840	+0.04(+0.67%)
Aug 16, 2018	6.051	6.111	6.051	6.064	90,313	+0.03(+0.45%)
Aug 15, 2018	6.104	6.104	6.037	6.037	69,625	-0.03(-0.55%)
Aug 14, 2018	6.071	6.099	6.071	6.071	26,882	+0.00(+0.00%)
Aug 13, 2018	6.118	6.118	6.071	6.071	4,944	+0.01(+0.16%)
Aug 10, 2018	6.122	6.122	6.055	6.061	44,591	-0.03(-0.55%)
Aug 09, 2018	6.122	6.122	6.091	6.095	29,445	+0.01(+0.22%)
Aug 08, 2018	6.135	6.135	6.081	6.081	57,560	-0.04(-0.66%)
Aug 07, 2018	6.128	6.128	6.095	6.122	76,278	-0.01(-0.11%)
Aug 06, 2018	6.115	6.128	6.108	6.128	33,337	+0.01(+0.22%)
Aug 03, 2018	6.081	6.115	6.081	6.115	26,186	+0.03(+0.55%)
Aug 02, 2018	6.055	6.095	6.055	6.081	10,211	+0.01(+0.11%)
Aug 01, 2018	6.068	6.095	6.048	6.075	46,882	-0.01(-0.11%)
Jul 31, 2018	6.061	6.081	6.035	6.081	49,695	+0.04(+0.66%)
Jul 30, 2018	6.028	6.061	6.028	6.041	41,628	-0.01(-0.22%)
Jul 27, 2018	6.041	6.061	6.021	6.055	37,408	+0.01(+0.22%)
Jul 26, 2018	6.035	6.061	6.035	6.041	42,794	-0.02(-0.33%)
Jul 25, 2018	6.061	6.074	6.055	6.061	12,730	+0.03(+0.44%)
Jul 24, 2018	6.075	6.075	6.028	6.035	69,749	-0.01(-0.11%)
Jul 23, 2018	6.068	6.068	6.041	6.041	43,494	+0.00(+0.00%)
Jul 20, 2018	6.068	6.075	6.039	6.041	114,541	-0.02(-0.33%)
Jul 19, 2018	6.068	6.094	6.061	6.061	42,833	-0.01(-0.11%)
Jul 18, 2018	6.068	6.088	6.068	6.068	29,515	-0.01(-0.22%)
Jul 17, 2018	6.068	6.081	6.058	6.081	97,789	+0.03(+0.44%)
Jul 16, 2018	6.081	6.095	6.055	6.055	34,061	-0.02(-0.33%)
Jul 13, 2018	6.108	6.108	6.072	6.075	26,648	-0.04(-0.66%)
Jul 12, 2018	6.088	6.115	6.088	6.115	25,138	+0.03(+0.55%)
Jul 11, 2018	6.108	6.122	6.068	6.081	58,178	-0.03(-0.55%)
Jul 10, 2018	6.088	6.128	6.068	6.115	83,167	+0.03(+0.48%)
Jul 09, 2018	6.112	6.112	6.085	6.085	40,775	-0.01(-0.22%)
Jul 06, 2018	6.092	6.132	6.085	6.099	90,274	+0.01(+0.11%)
Jul 05, 2018	6.132	6.132	6.092	6.092	40,261	+0.01(+0.22%)
Jul 03, 2018		6.079	6.079	6.079	0	-0.01(-0.11%)
Jul 02, 2018	6.099	6.112	6.079	6.085	33,239	-0.01(-0.11%)
Jun 29, 2018	6.079	6.120	6.078	6.092	55,997	+0.00(+0.05%)
Jun 28, 2018	6.079	6.099	6.071	6.089	47,819	+0.02(+0.27%)
Jun 27, 2018	6.079	6.105	6.032	6.072	54,421	+0.03(+0.44%)
Jun 26, 2018	6.085	6.105	6.046	6.046	62,150	-0.03(-0.55%)
Jun 25, 2018	6.099	6.112	6.066	6.079	61,524	-0.01(-0.22%)
Jun 22, 2018	6.136	6.145	6.085	6.092	61,378	-0.05(-0.76%)
Jun 21, 2018	6.135	6.145	6.129	6.139	20,723	+0.00(+0.00%)
Jun 20, 2018	6.145	6.145	6.105	6.139	51,335	+0.00(+0.00%)
Jun 19, 2018	6.106	6.145	6.092	6.139	56,972	+0.02(+0.33%)
Jun 18, 2018	6.139	6.145	6.112	6.119	46,177	-0.02(-0.29%)
Jun 15, 2018	6.132	6.139	6.132	6.136	18,675	+0.02(+0.29%)
Jun 14, 2018	6.128	6.139	6.092	6.119	42,489	-0.01(-0.11%)
Jun 13, 2018	6.099	6.145	6.099	6.125	44,468	+0.03(+0.55%)
Jun 12, 2018	6.112	6.125	6.066	6.092	54,046	-0.01(-0.17%)
Jun 11, 2018	6.116	6.135	6.103	6.103	21,784	-0.00(-0.00%)
Jun 08, 2018	6.088	6.135	6.088	6.103	31,983	+0.02(+0.33%)
Jun 07, 2018	6.123	6.142	6.083	6.083	47,701	-0.07(-1.18%)
Jun 06, 2018		6.156		6.156	33,203	+0.05(+0.76%)
Jun 05, 2018	6.129	6.129	6.096	6.109	32,611	-0.01(-0.22%)
Jun 04, 2018	6.096	6.123	6.096	6.123	17,746	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.