Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.8413	0.8413	0.8000	0.8100	7,378	-0.04(-4.71%)
Jul 30, 2018	0.8500	0.8663	0.8000	0.8500	12,950	-0.04(-4.49%)
Jul 27, 2018	0.8400	0.8900	0.8400	0.8900	7,400	+0.05(+5.95%)
Jul 26, 2018	0.8400	0.8400	0.8400	0.8400	310	+0.02(+2.44%)
Jul 25, 2018	0.8475	0.8475	0.8200	0.8200	42,450	-0.03(-3.53%)
Jul 24, 2018	0.8800	0.8800	0.8500	0.8500	2,500	+0.00(+0.00%)
Jul 23, 2018	0.8900	0.8900	0.8300	0.8500	4,700	-0.04(-4.49%)
Jul 20, 2018	0.8200	0.8900	0.8200	0.8900	32,938	-0.01(-1.11%)
Jul 19, 2018	0.8900	0.9000	0.8800	0.9000	3,266	+0.00(+0.00%)
Jul 18, 2018	0.9200	0.9200	0.9000	0.9000	11,300	-0.01(-1.10%)
Jul 17, 2018	0.9000	0.9100	0.9000	0.9100	3,633	+0.01(+1.11%)
Jul 16, 2018	0.9180	0.9200	0.9000	0.9000	5,500	-0.03(-2.81%)
Jul 13, 2018	0.8980	0.9260	0.8950	0.9260	5,600	+0.05(+5.23%)
Jul 12, 2018	0.8100	0.8900	0.8000	0.8800	8,125	+0.04(+4.76%)
Jul 11, 2018	0.8600	0.8900	0.8300	0.8400	40,737	-0.07(-7.49%)
Jul 10, 2018	0.9100	0.9100	0.9000	0.9080	34,610	-0.00(-0.22%)
Jul 09, 2018	0.9100	0.9100	0.9100	0.9100	21,400	+0.03(+3.17%)
Jul 06, 2018	0.9100	0.9700	0.8820	0.8820	24,650	-0.05(-5.16%)
Jul 05, 2018	0.9200	0.9300	0.8400	0.9300	116,422	-0.01(-1.06%)
Jul 03, 2018		0.9400	0.9400	0.9400	0	+0.04(+4.44%)
Jul 02, 2018	0.9100	0.9100	0.8600	0.9000	121,431	-0.10(-10.00%)
Jun 29, 2018	1.000	1.000	0.9000	1.000	47,491	+0.00(+0.00%)
Jun 28, 2018	0.9300	1.000	0.9300	1.000	16,300	+0.08(+8.70%)
Jun 27, 2018	0.9500	1.040	0.8930	0.9200	29,526	-0.06(-6.12%)
Jun 26, 2018	0.9800	0.9800	0.9400	0.9800	13,067	+0.06(+6.52%)
Jun 25, 2018	1.050	1.050	0.9200	0.9200	14,963	-0.14(-13.21%)
Jun 22, 2018	1.010	1.110	0.8405	1.060	11,500	+0.02(+1.92%)
Jun 21, 2018	1.040	1.040	1.040	1.040	4,701	+0.00(+0.00%)
Jun 20, 2018	1.200	1.200	1.010	1.040	8,120	-0.06(-5.45%)
Jun 19, 2018	1.100	1.100	1.100	1.100	2,180	-0.03(-2.65%)
Jun 18, 2018	1.220	1.225	1.070	1.130	20,535	-0.10(-8.13%)
Jun 15, 2018		1.250	1.144	1.230	69,499	+0.09(+7.54%)
Jun 14, 2018	1.012	1.170	1.012	1.144	21,200	+0.06(+5.90%)
Jun 13, 2018	1.090	1.090	1.080	1.080	15,143	+0.00(+0.00%)
Jun 12, 2018	1.060	1.220	1.020	1.080	16,150	+0.02(+1.89%)
Jun 11, 2018	1.010	1.060	1.000	1.060	8,159	+0.06(+6.00%)
Jun 08, 2018	0.9900	1.000	0.9850	1.000	8,295	+0.00(+0.00%)
Jun 07, 2018	1.000	1.000	0.9850	1.000	5,600	+0.02(+1.52%)
Jun 06, 2018	0.8000	1.000	0.8000	0.9850	9,996	+0.13(+14.80%)
Jun 05, 2018	0.8800	0.8800	0.8100	0.8580	56,671	-0.02(-2.50%)
Jun 04, 2018	0.9099	0.9099	0.8800	0.8800	10,040	-0.03(-3.30%)
Jun 01, 2018	0.8600	0.9100	0.8600	0.9100	36,795	+0.00(+0.00%)
May 31, 2018	0.9100	0.9900	0.9000	0.9100	36,300	-0.01(-1.09%)
May 30, 2018	0.9000	0.9400	0.8800	0.9200	91,182	-0.02(-2.53%)
May 29, 2018	1.000	1.000	0.8760	0.9439	46,980	-0.05(-5.42%)
May 25, 2018		0.9980	0.9980	0.9980	0	+0.03(+2.89%)
May 24, 2018	0.9980	0.9980	0.9700	0.9700	2,390	+0.00(+0.00%)
May 23, 2018	0.9100	0.9700	0.9100	0.9700	37,597	+0.07(+7.77%)
May 22, 2018	1.000	1.000	0.9001	0.9001	51,500	-0.06(-6.24%)
May 21, 2018	1.000	1.030	0.9400	0.9600	81,908	+0.01(+1.05%)
May 18, 2018	1.040	1.040	0.9500	0.9500	156,198	+0.00(+0.00%)
May 17, 2018	1.010	1.070	0.9437	0.9500	141,468	-0.13(-12.04%)
May 16, 2018	1.070	1.080	1.050	1.080	26,110	-0.01(-0.92%)
May 15, 2018	1.000	1.100	1.000	1.090	33,810	+0.09(+9.00%)
May 14, 2018	1.060	1.150	0.9100	1.000	23,400	-0.05(-4.76%)
May 11, 2018	1.050	1.050	1.050	1.050	100	+0.00(+0.00%)
May 10, 2018	1.050	1.170	1.050	1.050	6,710	+0.00(+0.00%)
May 09, 2018	1.170	1.170	1.050	1.050	21,937	-0.13(-11.02%)
May 08, 2018	1.100	1.180	1.060	1.180	15,150	+0.09(+8.26%)
May 07, 2018	1.180	1.180	1.090	1.090	1,200	+0.00(+0.00%)
May 04, 2018	1.270	1.270	1.090	1.090	1,613	+0.03(+2.83%)
May 03, 2018	1.060	1.226	1.030	1.060	30,807	-0.04(-3.64%)
May 02, 2018	1.100	1.100	1.100	1.100	5,508	-0.10(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.