Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		46.45	46.45	46.45	0	+0.65(+1.42%)
May 22, 2018		45.80	45.80	45.80	0	+0.09(+0.20%)
May 17, 2018		45.71	45.71	45.71	0	-0.29(-0.63%)
May 04, 2018		46.00	46.00	46.00	0	+0.32(+0.70%)
May 02, 2018		45.68	45.68	45.68	12	+0.06(+0.13%)
Apr 30, 2018		45.62	45.62	45.62	0	+0.12(+0.26%)
Apr 23, 2018		45.50	45.50	45.50	0	-1.40(-2.99%)
Apr 19, 2018		46.90	46.90	46.90	0	+1.65(+3.65%)
Apr 18, 2018	45.25	45.25	45.25	45.25	185	-0.75(-1.63%)
Apr 17, 2018	46.00	46.00	46.00	46.00	200	+0.85(+1.88%)
Apr 16, 2018	45.15	45.15	45.15	45.15	100	-0.00(-0.00%)
Apr 13, 2018	45.15	45.15	45.15	45.15	1,700	+0.05(+0.12%)
Apr 05, 2018		45.10	45.10	45.10	0	+0.10(+0.22%)
Apr 04, 2018	45.00	45.00	45.00	45.00	200	+0.00(+0.00%)
Apr 03, 2018	44.50	45.00	44.50	45.00	1,120	+0.50(+1.12%)
Apr 02, 2018	44.49	44.50	44.49	44.50	200	+0.50(+1.14%)
Mar 28, 2018		44.00	44.00	44.00	0	+0.49(+1.13%)
Mar 23, 2018		43.51	43.51	43.51	0	-1.49(-3.31%)
Mar 20, 2018		45.00	45.00	45.00	0	+1.00(+2.27%)
Mar 19, 2018	43.50	44.00	43.50	44.00	357	+0.50(+1.15%)
Mar 16, 2018	43.50	43.50	43.50	43.50	100	+0.00(+0.00%)
Mar 15, 2018	43.25	43.50	43.25	43.50	1,000	+0.50(+1.16%)
Mar 14, 2018	43.00	43.00	43.00	43.00	1,100	-1.90(-4.23%)
Mar 12, 2018		44.90	44.90	44.90	0	+2.39(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.