Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friendable Inc (OP: FDBL )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 1,223,901 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0.0001 4,450,413 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 14,925,101 +0.00(+0.00%)
Jan 26, 2018 0.0002 0.0002 0.0001 0.0001 65,393,876 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 2,267,000 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0002 0.0001 0.0001 15,113,501 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0002 0.0001 0.0001 434,021 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0002 0.0001 0.0001 3,007,995 +0.00(+0.00%)
Jan 19, 2018 0.0002 0.0002 0.0001 0.0001 141,751,360 -0.00(-50.00%)
Jan 18, 2018 0.0001 0.0002 0.0001 0.0002 7,410,010 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0002 0.0001 0.0002 405,003 +0.00(+100.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 142,545,904 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 11, 2018 0.0002 0.0002 0.0001 0.0002 102,033,800 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0002 0.0001 0.0002 7,232,229 +0.00(+0.00%)
Jan 09, 2018 0.0002 0.0002 0.0001 0.0002 95,490,000 +0.00(+0.00%)
Jan 08, 2018 0.0002 0.0002 0.0001 0.0002 6,655,309 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0002 0.0001 0.0002 75,073,664 +0.00(+100.00%)
Jan 04, 2018 0.0002 0.0002 0.0001 0.0001 61,215,664 -0.00(-50.00%)
Jan 03, 2018 0.0001 0.0002 0.0001 0.0002 13,287,698 +0.00(+100.00%)
Jan 02, 2018 0.0001 0.0002 0.0001 0.0001 1,503,355 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0002 0.0002 0.0001 0.0001 19,127,756 +0.00(+0.00%)
Dec 27, 2017 0.0002 0.0002 0.0001 0.0001 14,276,826 -0.00(-50.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0002 9,478,002 +0.00(+0.00%)
Dec 22, 2017 0.0002 0.0002 0.0001 0.0002 60,187,116 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0002 0.0001 0.0002 5,155,816 +0.00(+100.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0001 15,229,750 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0002 0.0001 0.0001 142,041,984 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0002 0.0001 0.0001 3,492,506 -0.00(-50.00%)
Dec 15, 2017 0.0001 0.0002 0.0001 0.0002 137,505,744 +0.00(+100.00%)
Dec 14, 2017 0.0001 0.0002 0.0001 0.0001 74,170,624 +0.00(+0.00%)
Dec 13, 2017 0.0002 0.0002 0.0001 0.0001 32,625,572 -0.00(-50.00%)
Dec 12, 2017 0.0001 0.0002 0.0001 0.0002 361,884,736 +0.00(+100.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 18,338,126 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 2,180,000 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0.0001 340,000 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0.0001 8,550,000 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0.0001 12,050,000 +0.00(+9900.00%)
Nov 28, 2017 0.0000 0.0000 0.0000 17,583,000 -0.00(-99.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 9,605,000 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 8,230,000 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 560,000 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 9,720,219 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 12,270,000 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 2,700,001 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 970,782 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0000 0.0001 7,146,899 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0000 0.0001 29,252,060 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 1,285,000 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 2,890,000 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 46,656,784 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 30,031,000 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 2,933,014 +0.00(+0.00%)
Nov 02, 2017 0.0002 0.0002 0.0001 0.0001 111,932,256 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.