Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

5.580 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.260 23,918 +0.00(+0.00%)
May 30, 2018 7.100 7.100 7.100 7.100 464 -0.25(-3.40%)
May 25, 2018 7.350 7.350 7.350 0 -0.19(-2.52%)
May 18, 2018 7.540 7.540 7.540 0 -0.19(-2.46%)
May 14, 2018 7.730 7.730 7.730 22,270 -0.19(-2.45%)
May 11, 2018 7.923 7.925 7.923 7.925 2,204,000 -0.08(-0.94%)
May 10, 2018 8.000 8.000 8.000 8.000 736,360 +0.26(+3.34%)
May 07, 2018 7.741 7.741 7.741 175,000 +0.02(+0.31%)
May 04, 2018 7.643 7.717 7.590 7.717 93,779 +0.14(+1.90%)
May 02, 2018 7.573 7.573 7.573 194,250 -0.03(-0.36%)
Apr 30, 2018 7.600 7.600 7.600 0 +0.10(+1.33%)
Apr 27, 2018 7.500 7.593 7.500 7.500 1,004,840 +0.05(+0.67%)
Apr 26, 2018 7.450 7.450 7.450 7.450 1,244 -0.38(-4.79%)
Apr 25, 2018 7.818 7.825 7.818 7.825 1,410,000 +0.14(+1.85%)
Apr 23, 2018 7.683 7.683 7.683 540,498 -0.22(-2.75%)
Apr 20, 2018 7.900 7.970 7.900 7.900 460,827 +1.50(+23.49%)
Apr 11, 2018 6.397 6.397 6.397 0 +0.12(+1.95%)
Apr 09, 2018 6.275 6.275 6.275 65,942 +0.01(+0.08%)
Apr 06, 2018 6.270 6.270 6.270 6.270 1,120 +0.13(+2.15%)
Apr 05, 2018 6.138 6.138 6.138 6.138 250 -0.09(-1.50%)
Apr 03, 2018 6.231 6.231 6.231 0 -0.30(-4.57%)
Mar 28, 2018 6.530 6.530 6.530 0 +0.18(+2.87%)
Mar 27, 2018 6.348 6.348 6.348 6.348 175,468 -0.22(-3.38%)
Mar 22, 2018 6.570 6.570 6.570 500,000 +0.01(+0.12%)
Mar 21, 2018 6.520 6.562 6.520 6.562 7,041 -0.05(-0.76%)
Mar 20, 2018 6.612 6.612 6.612 6.612 100,136 -0.14(-2.04%)
Mar 19, 2018 6.750 6.750 6.750 6.750 502 -0.01(-0.15%)
Mar 16, 2018 6.755 6.760 6.755 6.760 300,000 -0.15(-2.23%)
Mar 15, 2018 6.847 6.914 6.847 6.914 4,828,100 +0.11(+1.56%)
Mar 14, 2018 6.805 6.810 6.805 6.808 1,314,403 +0.10(+1.45%)
Mar 12, 2018 6.710 6.710 6.710 18,676 -0.17(-2.47%)
Mar 09, 2018 6.760 6.880 6.760 6.880 1,606 +0.21(+3.15%)
Mar 08, 2018 6.670 6.670 6.670 6.670 788 -0.15(-2.13%)
Mar 06, 2018 6.815 6.815 6.815 0 +0.27(+4.17%)
Mar 02, 2018 6.543 6.543 6.543 0 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.