Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		46.97	46.97	46.97	0	+0.07(+0.15%)
Aug 30, 2018	46.96	47.06	46.78	46.90	98,228	-0.25(-0.53%)
Aug 29, 2018	47.15	47.20	46.94	47.15	38,940	+0.15(+0.33%)
Aug 28, 2018	47.21	47.21	46.91	47.00	76,536	-0.04(-0.08%)
Aug 27, 2018	47.02	47.14	46.91	47.03	177,292	+0.25(+0.54%)
Aug 24, 2018	46.66	46.83	46.59	46.78	63,221	+0.21(+0.44%)
Aug 23, 2018	46.75	46.75	46.50	46.58	56,461	-0.13(-0.27%)
Aug 22, 2018	46.90	46.90	46.66	46.70	141,231	-0.12(-0.25%)
Aug 21, 2018	46.77	46.92	46.72	46.82	118,962	+0.21(+0.44%)
Aug 20, 2018	46.64	46.65	46.45	46.61	59,602	+0.19(+0.41%)
Aug 17, 2018	46.26	46.48	46.18	46.42	63,999	+0.23(+0.51%)
Aug 16, 2018	46.09	46.36	46.00	46.19	64,368	+0.38(+0.83%)
Aug 15, 2018	45.95	45.95	45.56	45.81	87,813	-0.32(-0.69%)
Aug 14, 2018	45.92	46.17	45.87	46.13	51,218	+0.40(+0.87%)
Aug 13, 2018	46.04	46.05	45.65	45.73	118,683	-0.22(-0.49%)
Aug 10, 2018	46.15	46.15	45.83	45.96	41,355	-0.19(-0.41%)
Aug 09, 2018	46.30	46.36	46.15	46.15	139,447	-0.06(-0.14%)
Aug 08, 2018	46.31	46.31	46.11	46.21	50,983	-0.05(-0.12%)
Aug 07, 2018	46.12	46.36	46.12	46.26	105,634	+0.16(+0.34%)
Aug 06, 2018	45.97	46.15	45.95	46.10	172,295	+0.20(+0.43%)
Aug 03, 2018	45.88	45.94	45.74	45.91	59,142	+0.17(+0.36%)
Aug 02, 2018	45.30	45.79	45.30	45.74	62,853	+0.22(+0.49%)
Aug 01, 2018	45.69	45.77	45.41	45.52	88,201	-0.23(-0.51%)
Jul 31, 2018	45.32	45.76	45.32	45.75	100,709	+0.41(+0.91%)
Jul 30, 2018	45.71	45.71	45.32	45.34	59,417	-0.32(-0.71%)
Jul 27, 2018	46.09	46.09	45.49	45.66	47,580	-0.26(-0.57%)
Jul 26, 2018	45.59	45.97	45.59	45.92	141,896	+0.16(+0.35%)
Jul 25, 2018	45.36	45.78	45.36	45.76	109,508	+0.31(+0.67%)
Jul 24, 2018	45.79	45.79	45.30	45.45	143,518	-0.13(-0.30%)
Jul 23, 2018	45.40	45.64	45.40	45.59	62,154	+0.01(+0.02%)
Jul 20, 2018	45.69	45.69	45.48	45.58	97,440	-0.08(-0.18%)
Jul 19, 2018	45.63	45.73	45.40	45.66	84,917	+0.03(+0.06%)
Jul 18, 2018	45.54	45.65	45.42	45.63	137,034	+0.20(+0.44%)
Jul 17, 2018	45.05	45.48	45.05	45.43	34,404	+0.25(+0.56%)
Jul 16, 2018	45.41	45.41	45.15	45.18	91,585	-0.14(-0.32%)
Jul 13, 2018	45.35	45.44	45.27	45.33	89,717	+0.04(+0.10%)
Jul 12, 2018	45.38	45.38	45.12	45.28	72,305	+0.17(+0.38%)
Jul 11, 2018	45.33	45.33	45.00	45.11	80,900	-0.32(-0.71%)
Jul 10, 2018	45.53	45.53	45.25	45.44	82,968	+0.09(+0.20%)
Jul 09, 2018	45.07	45.36	45.07	45.35	89,570	+0.38(+0.84%)
Jul 06, 2018	44.77	45.03	44.62	44.97	49,868	+0.32(+0.72%)
Jul 05, 2018	44.60	44.65	44.34	44.64	69,792	+0.33(+0.74%)
Jul 03, 2018		44.32	44.32	44.32	0	-0.03(-0.08%)
Jul 02, 2018	44.00	44.38	43.96	44.35	148,241	-0.04(-0.10%)
Jun 29, 2018	44.48	44.68	44.39	44.39	139,318	+0.14(+0.31%)
Jun 28, 2018	44.29	44.38	43.95	44.26	79,304	+0.08(+0.18%)
Jun 27, 2018	44.75	44.80	44.17	44.18	51,796	-0.41(-0.93%)
Jun 26, 2018	44.73	44.73	44.51	44.59	51,552	+0.03(+0.06%)
Jun 25, 2018	44.92	44.92	44.32	44.56	79,204	-0.56(-1.24%)
Jun 22, 2018	45.35	45.35	45.12	45.12	72,459	+0.04(+0.10%)
Jun 21, 2018	45.37	45.37	45.00	45.08	71,752	-0.28(-0.63%)
Jun 20, 2018	45.49	45.52	45.30	45.36	103,682	+0.11(+0.25%)
Jun 19, 2018	45.23	45.30	44.93	45.25	66,415	-0.22(-0.49%)
Jun 18, 2018	45.20	45.48	45.20	45.47	40,036	-0.02(-0.04%)
Jun 15, 2018		45.53	45.18	45.49	54,440	+0.02(+0.04%)
Jun 14, 2018	45.60	45.60	45.30	45.47	144,971	+0.08(+0.18%)
Jun 13, 2018	45.76	45.76	45.39	45.39	95,064	-0.18(-0.40%)
Jun 12, 2018	45.63	45.64	45.46	45.57	60,156	+0.06(+0.14%)
Jun 11, 2018	45.53	45.59	45.47	45.51	76,261	+0.04(+0.10%)
Jun 08, 2018	45.29	45.47	45.19	45.47	82,878	+0.21(+0.46%)
Jun 07, 2018	45.41	45.41	45.11	45.26	65,001	+0.02(+0.04%)
Jun 06, 2018	44.90	45.24	44.84	45.24	114,529	+0.35(+0.78%)
Jun 05, 2018	44.90	44.93	44.74	44.89	52,867	+0.06(+0.14%)
Jun 04, 2018	44.84	44.85	44.69	44.83	186,640	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.