Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.28	11.35	11.10	11.19	888,214	-0.06(-0.51%)
Apr 27, 2018	11.56	11.56	11.13	11.25	879,091	-0.34(-2.97%)
Apr 26, 2018	12.05	12.08	11.52	11.59	681,665	-0.37(-3.12%)
Apr 25, 2018	11.71	12.02	11.45	11.96	2,556,570	+0.23(+1.96%)
Apr 24, 2018	11.96	12.11	11.39	11.73	1,244,566	-0.20(-1.68%)
Apr 23, 2018	12.19	12.34	11.88	11.94	777,470	-0.29(-2.35%)
Apr 20, 2018	11.91	12.83	11.76	12.22	937,457	-1.18(-8.78%)
Apr 19, 2018	13.66	13.76	13.37	13.40	693,215	-0.29(-2.10%)
Apr 18, 2018	13.71	13.77	13.51	13.69	303,444	+0.03(+0.21%)
Apr 17, 2018	13.60	13.69	13.34	13.66	296,189	+0.17(+1.28%)
Apr 16, 2018	13.17	13.57	13.17	13.48	803,180	+0.37(+2.84%)
Apr 13, 2018	13.03	13.11	12.87	13.11	754,521	+0.11(+0.88%)
Apr 12, 2018	12.88	13.14	12.80	13.00	464,217	+0.17(+1.34%)
Apr 11, 2018	12.85	12.88	12.22	12.83	379,169	+0.03(+0.22%)
Apr 10, 2018	12.77	12.83	12.54	12.80	525,977	+0.23(+1.83%)
Apr 09, 2018	12.85	12.88	12.51	12.57	611,830	-0.14(-1.13%)
Apr 06, 2018	12.94	13.03	12.62	12.71	723,798	-0.43(-3.28%)
Apr 05, 2018	13.37	13.37	13.00	13.14	774,126	-0.14(-1.08%)
Apr 04, 2018	13.00	13.31	12.80	13.28	410,075	+0.17(+1.31%)
Apr 03, 2018	12.94	13.26	12.94	13.11	457,976	+0.20(+1.56%)
Apr 02, 2018	13.08	13.27	12.80	12.91	332,557	-0.17(-1.32%)
Mar 29, 2018		13.08	13.08	13.08	0	+0.14(+1.11%)
Mar 28, 2018	12.83	13.08	12.60	12.94	454,745	+0.17(+1.35%)
Mar 27, 2018	13.43	13.43	12.72	12.77	620,239	-0.57(-4.30%)
Mar 26, 2018	13.40	13.94	13.17	13.34	284,274	+0.11(+0.87%)
Mar 23, 2018	13.71	13.76	13.23	13.23	834,383	-0.40(-2.95%)
Mar 22, 2018	14.00	14.03	13.60	13.63	771,828	-0.49(-3.46%)
Mar 21, 2018	13.60	14.20	13.60	14.12	603,239	+0.52(+3.80%)
Mar 20, 2018	13.48	13.66	13.46	13.60	574,561	+0.09(+0.64%)
Mar 19, 2018	13.60	13.69	13.34	13.51	275,434	-0.11(-0.84%)
Mar 16, 2018	13.63	13.71	13.46	13.63	846,763	+0.07(+0.53%)
Mar 15, 2018	13.33	13.59	13.16	13.56	904,147	+0.32(+2.38%)
Mar 14, 2018	13.13	13.24	13.00	13.24	916,458	+0.11(+0.87%)
Mar 13, 2018	13.24	13.38	13.10	13.13	319,098	+0.00(+0.00%)
Mar 12, 2018	13.10	13.18	12.98	13.13	379,467	+0.00(+0.00%)
Mar 09, 2018	12.70	13.13	12.67	13.13	456,163	+0.49(+3.86%)
Mar 08, 2018	12.52	12.70	12.50	12.64	271,144	+0.11(+0.91%)
Mar 07, 2018	12.38	12.55	12.24	12.52	484,507	+0.06(+0.46%)
Mar 06, 2018	12.52	12.55	12.32	12.47	369,640	+0.00(+0.00%)
Mar 05, 2018	12.44	12.51	12.18	12.47	482,889	-0.03(-0.23%)
Mar 02, 2018	12.30	12.55	12.20	12.50	347,132	+0.11(+0.93%)
Mar 01, 2018	12.38	12.58	12.30	12.38	435,082	-0.03(-0.23%)
Feb 28, 2018	12.81	12.81	12.38	12.41	708,898	-0.34(-2.70%)
Feb 27, 2018	12.87	12.93	12.71	12.75	498,630	-0.09(-0.67%)
Feb 26, 2018	12.78	12.90	12.74	12.84	303,268	+0.06(+0.45%)
Feb 23, 2018	12.98	13.10	12.67	12.78	419,931	-0.20(-1.55%)
Feb 22, 2018		13.13	12.73	12.98	766,563	+0.26(+2.03%)
Feb 21, 2018	12.32	12.84	12.15	12.73	557,299	+0.40(+3.26%)
Feb 20, 2018	12.64	12.70	12.30	12.32	495,391	-0.34(-2.71%)
Feb 16, 2018		12.67	12.67	12.67	0	+0.00(+0.00%)
Feb 15, 2018	12.87	13.10	12.52	12.67	606,653	-0.11(-0.90%)
Feb 14, 2018	12.47	12.81	12.44	12.78	598,189	+0.32(+2.53%)
Feb 13, 2018	12.15	12.58	12.10	12.47	1,447,748	+0.23(+1.87%)
Feb 12, 2018	12.38	12.55	12.04	12.24	541,186	-0.11(-0.93%)
Feb 09, 2018	12.55	13.24	12.15	12.35	641,676	-0.06(-0.46%)
Feb 08, 2018	12.87	12.87	12.41	12.41	504,425	-0.46(-3.56%)
Feb 07, 2018	12.67	13.01	12.67	12.87	315,136	+0.23(+1.81%)
Feb 06, 2018	12.58	12.90	12.35	12.64	558,138	-0.40(-3.08%)
Feb 05, 2018	13.24	13.47	12.95	13.04	280,887	-0.34(-2.57%)
Feb 02, 2018	13.30	13.47	13.27	13.38	536,694	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.