Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.570	1.580	1.570	1.580	900	+0.01(+0.64%)
Nov 29, 2018	1.620	1.620	1.560	1.570	24,291	-0.04(-2.48%)
Nov 28, 2018	1.580	1.610	1.480	1.610	28,615	+0.04(+2.55%)
Nov 27, 2018	1.600	1.610	1.490	1.570	38,668	-0.02(-1.26%)
Nov 26, 2018	1.620	1.630	1.590	1.590	41,522	-0.06(-3.64%)
Nov 23, 2018	1.560	1.650	1.530	1.650	35,495	+0.08(+5.10%)
Nov 22, 2018	1.600	1.600	1.570	1.570	21,008	+0.02(+1.29%)
Nov 21, 2018	1.620	1.620	1.550	1.550	109,260	-0.01(-0.64%)
Nov 20, 2018	1.480	1.600	1.480	1.560	30,375	+0.10(+6.85%)
Nov 19, 2018	1.520	1.560	1.460	1.460	27,760	-0.05(-3.31%)
Nov 16, 2018	1.650	1.650	1.500	1.510	51,650	-0.14(-8.48%)
Nov 15, 2018	1.570	1.650	1.540	1.650	17,600	+0.11(+7.14%)
Nov 14, 2018	1.450	1.590	1.450	1.540	88,404	+0.09(+6.21%)
Nov 13, 2018	1.450	1.490	1.450	1.450	11,763	-0.04(-2.68%)
Nov 12, 2018	1.550	1.550	1.430	1.490	7,560	-0.01(-0.67%)
Nov 09, 2018	1.550	1.550	1.490	1.500	20,300	-0.03(-1.96%)
Nov 08, 2018	1.590	1.590	1.530	1.530	41,820	+0.03(+2.00%)
Nov 07, 2018	1.490	1.500	1.470	1.500	37,850	+0.01(+0.67%)
Nov 06, 2018	1.510	1.510	1.420	1.490	34,056	-0.05(-3.25%)
Nov 05, 2018	1.440	1.550	1.440	1.540	64,657	+0.14(+10.00%)
Nov 02, 2018	1.450	1.450	1.400	1.400	36,400	-0.05(-3.45%)
Nov 01, 2018	1.360	1.450	1.360	1.450	68,592	+0.08(+5.84%)
Oct 31, 2018	1.390	1.390	1.370	1.370	1,631	-0.02(-1.44%)
Oct 30, 2018	1.400	1.400	1.390	1.390	52,989	-0.01(-0.71%)
Oct 29, 2018	1.350	1.400	1.340	1.400	12,090	-0.01(-0.71%)
Oct 26, 2018	1.380	1.410	1.370	1.410	7,798	+0.07(+5.22%)
Oct 25, 2018	1.370	1.370	1.340	1.340	13,020	-0.06(-4.29%)
Oct 24, 2018	1.350	1.400	1.350	1.400	1,605	+0.04(+2.94%)
Oct 23, 2018	1.380	1.380	1.360	1.360	2,735	-0.04(-2.86%)
Oct 22, 2018	1.410	1.410	1.370	1.400	5,529	-0.01(-0.71%)
Oct 19, 2018	1.350	1.410	1.350	1.410	6,010	+0.03(+2.17%)
Oct 18, 2018	1.380	1.380	1.380	1.380	4,200	-0.01(-0.72%)
Oct 17, 2018	1.390	1.390	1.390	1.390	3,586	+0.00(+0.00%)
Oct 16, 2018	1.380	1.390	1.360	1.390	28,239	+0.01(+0.72%)
Oct 15, 2018	1.380	1.380	1.380	1.380	6,200	+0.02(+1.47%)
Oct 12, 2018	1.400	1.400	1.360	1.360	8,790	-0.02(-1.45%)
Oct 11, 2018	1.360	1.380	1.350	1.380	21,127	+0.01(+0.73%)
Oct 10, 2018	1.400	1.410	1.360	1.370	32,925	-0.03(-2.14%)
Oct 09, 2018	1.370	1.400	1.370	1.400	18,100	+0.03(+2.19%)
Oct 05, 2018		1.370	1.370	1.370	0	+0.00(+0.00%)
Oct 04, 2018	1.370	1.370	1.370	1.370	500	-0.01(-0.72%)
Oct 03, 2018	1.380	1.380	1.380	1.380	7,100	-0.02(-1.43%)
Oct 02, 2018	1.400	1.400	1.360	1.400	9,883	+0.00(+0.00%)
Oct 01, 2018	1.360	1.420	1.300	1.400	52,559	+0.04(+2.94%)
Sep 28, 2018	1.360	1.360	1.360	1.360	2,400	+0.03(+2.26%)
Sep 27, 2018	1.310	1.350	1.310	1.330	66,390	+0.03(+2.31%)
Sep 26, 2018	1.420	1.420	1.300	1.300	19,025	-0.12(-8.45%)
Sep 25, 2018	1.380	1.420	1.370	1.420	29,303	+0.03(+2.16%)
Sep 24, 2018	1.410	1.410	1.390	1.390	2,300	-0.01(-0.71%)
Sep 21, 2018	1.410	1.410	1.400	1.400	1,547	+0.01(+0.72%)
Sep 20, 2018	1.380	1.410	1.360	1.390	39,319	+0.02(+1.46%)
Sep 19, 2018	1.420	1.430	1.370	1.370	28,760	-0.06(-4.20%)
Sep 18, 2018	1.400	1.430	1.390	1.430	32,250	+0.10(+7.52%)
Sep 17, 2018	1.400	1.400	1.330	1.330	25,400	-0.04(-2.92%)
Sep 14, 2018	1.430	1.430	1.370	1.370	14,402	-0.04(-2.84%)
Sep 13, 2018	1.430	1.430	1.400	1.410	15,589	-0.02(-1.40%)
Sep 12, 2018	1.380	1.430	1.380	1.430	25,204	+0.01(+0.70%)
Sep 11, 2018	1.420	1.420	1.390	1.420	16,300	+0.04(+2.90%)
Sep 10, 2018	1.400	1.430	1.380	1.380	35,800	+0.02(+1.47%)
Sep 07, 2018	1.410	1.420	1.360	1.360	19,600	-0.05(-3.55%)
Sep 06, 2018	1.390	1.410	1.370	1.410	19,508	+0.01(+0.71%)
Sep 05, 2018	1.410	1.410	1.350	1.400	49,554	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.