Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8200 +0.0400 (+5.13%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.100 1.100 1.090 1.090 4,625 -0.01(-0.91%)
May 30, 2018 1.100 1.100 1.100 1.100 7,400 +0.00(+0.00%)
May 29, 2018 1.100 1.100 1.100 1.100 6,700 -0.04(-3.51%)
May 28, 2018 1.130 1.140 1.130 1.140 7,826 +0.08(+7.55%)
May 24, 2018 1.060 1.060 1.060 0 -0.02(-1.85%)
May 23, 2018 1.070 1.080 1.070 1.080 1,200 -0.01(-0.92%)
May 22, 2018 1.100 1.100 1.090 1.090 7,883 +0.01(+0.93%)
May 18, 2018 1.080 1.080 1.080 0 +0.01(+0.93%)
May 15, 2018 1.070 1.070 1.070 0 -0.04(-3.60%)
May 14, 2018 1.120 1.120 1.110 1.110 37,400 -0.02(-1.77%)
May 11, 2018 1.130 1.130 1.110 1.130 14,500 -0.01(-0.88%)
May 10, 2018 1.100 1.140 1.080 1.140 13,000 +0.03(+2.70%)
May 09, 2018 1.140 1.140 1.100 1.110 32,000 +0.01(+0.91%)
May 07, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
May 04, 2018 1.100 1.100 1.100 1.100 300 -0.01(-0.90%)
May 03, 2018 1.110 1.110 1.100 1.110 4,301 -0.03(-2.63%)
May 02, 2018 1.140 1.140 1.140 1.140 18,000 +0.00(+0.00%)
May 01, 2018 1.140 1.160 1.140 1.140 29,275 +0.00(+0.00%)
Apr 30, 2018 1.150 1.150 1.140 1.140 29,590 +0.00(+0.00%)
Apr 27, 2018 1.140 1.140 1.140 1.140 31,400 +0.00(+0.00%)
Apr 26, 2018 1.140 1.150 1.140 1.140 59,000 +0.01(+0.88%)
Apr 25, 2018 1.110 1.130 1.110 1.130 8,250 +0.03(+2.73%)
Apr 24, 2018 1.100 1.110 1.100 1.100 8,900 +0.00(+0.00%)
Apr 23, 2018 1.100 1.130 1.100 1.100 107,224 +0.00(+0.00%)
Apr 20, 2018 1.130 1.140 1.100 1.100 28,910 +0.00(+0.00%)
Apr 19, 2018 1.070 1.120 1.060 1.100 88,995 +0.03(+2.80%)
Apr 18, 2018 1.120 1.120 1.070 1.070 1,600 +0.03(+2.88%)
Apr 17, 2018 1.040 1.040 1.040 1.040 3,003 -0.02(-1.89%)
Apr 16, 2018 1.020 1.300 1.020 1.060 1,648,300 +0.04(+3.92%)
Apr 13, 2018 1.030 1.030 1.010 1.020 12,000 -0.01(-0.97%)
Apr 12, 2018 1.030 1.030 1.030 1.030 400 -0.01(-0.96%)
Apr 11, 2018 1.040 1.040 1.040 1.040 28,100 +0.00(+0.00%)
Apr 10, 2018 1.040 1.040 1.040 1.040 1,600 +0.00(+0.00%)
Apr 09, 2018 1.030 1.050 1.030 1.040 7,495 +0.00(+0.00%)
Apr 06, 2018 1.030 1.040 1.030 1.040 11,200 +0.00(+0.00%)
Apr 05, 2018 1.040 1.040 1.040 1.040 3,400 +0.00(+0.00%)
Apr 04, 2018 1.040 1.040 1.010 1.040 6,100 +0.01(+0.97%)
Apr 03, 2018 1.020 1.030 1.020 1.030 8,000 +0.00(+0.00%)
Apr 02, 2018 1.030 1.030 1.030 1.030 900 -0.01(-0.96%)
Mar 28, 2018 1.040 1.040 1.040 0 +0.00(+0.00%)
Mar 27, 2018 1.040 1.040 1.040 1.040 200 -0.02(-1.89%)
Mar 26, 2018 1.060 1.060 1.060 1.060 9,982 +0.01(+0.95%)
Mar 23, 2018 1.060 1.060 1.050 1.050 965 +0.00(+0.00%)
Mar 22, 2018 1.060 1.060 1.050 1.050 2,300 +0.00(+0.00%)
Mar 21, 2018 1.050 1.050 1.050 1.050 2,500 +0.01(+0.96%)
Mar 20, 2018 1.030 1.060 1.030 1.040 3,601 -0.02(-1.89%)
Mar 19, 2018 1.060 1.060 1.060 1.060 2,025 +0.01(+0.95%)
Mar 16, 2018 1.060 1.060 1.050 1.050 10,550 -0.01(-0.94%)
Mar 15, 2018 1.050 1.050 1.030 1.060 7,100 +0.02(+1.92%)
Mar 14, 2018 1.060 1.060 1.040 1.040 12,657 +0.00(+0.00%)
Mar 13, 2018 1.060 1.060 1.040 1.040 5,600 -0.02(-1.89%)
Mar 12, 2018 1.050 1.060 1.040 1.060 31,600 +0.00(+0.00%)
Mar 09, 2018 1.060 1.060 1.060 1.060 18,300 +0.00(+0.00%)
Mar 08, 2018 1.080 1.080 1.060 1.060 3,000 -0.02(-1.85%)
Mar 07, 2018 1.080 1.080 1.080 1.080 900 +0.00(+0.00%)
Mar 06, 2018 1.080 1.080 1.080 1.080 924 +0.00(+0.00%)
Mar 05, 2018 1.080 1.080 1.080 1.080 4,200 +0.00(+0.00%)
Mar 02, 2018 1.080 1.080 1.050 1.080 11,700 +0.02(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.