Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackbird Energy Inc (TSV: BBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 28, 2018 0.4200 0.4200 0.3950 0.4000 683,600 -0.03(-6.98%)
Jun 27, 2018 0.4250 0.4300 0.4100 0.4300 1,246,090 +0.00(+0.00%)
Jun 26, 2018 0.3800 0.4500 0.3800 0.4300 1,507,430 +0.04(+11.69%)
Jun 25, 2018 0.3800 0.3900 0.3800 0.3850 623,923 +0.01(+1.32%)
Jun 22, 2018 0.3700 0.3850 0.3650 0.3800 1,015,291 +0.02(+5.56%)
Jun 21, 2018 0.3700 0.3700 0.3600 0.3600 415,050 -0.01(-2.70%)
Jun 20, 2018 0.3750 0.3800 0.3700 0.3700 256,600 -0.01(-1.33%)
Jun 19, 2018 0.3800 0.3800 0.3750 0.3750 338,630 -0.01(-1.32%)
Jun 18, 2018 0.3700 0.3800 0.3700 0.3800 373,195 +0.01(+2.70%)
Jun 15, 2018 0.3750 0.3700 0.3700 364,940 -0.01(-1.33%)
Jun 14, 2018 0.3800 0.3850 0.3700 0.3750 125,050 -0.01(-1.32%)
Jun 13, 2018 0.3700 0.3800 0.3700 0.3800 274,557 +0.01(+2.70%)
Jun 12, 2018 0.3750 0.3850 0.3700 0.3700 730,614 +0.00(+0.00%)
Jun 11, 2018 0.3800 0.3800 0.3700 0.3700 287,428 -0.01(-2.63%)
Jun 08, 2018 0.3850 0.3850 0.3800 0.3800 93,800 -0.01(-1.30%)
Jun 07, 2018 0.3850 0.3900 0.3850 0.3850 299,714 +0.00(+0.00%)
Jun 06, 2018 0.3800 0.3900 0.3800 0.3850 300,050 +0.01(+1.32%)
Jun 05, 2018 0.3850 0.3850 0.3800 0.3800 565,600 -0.01(-1.30%)
Jun 04, 2018 0.3950 0.3950 0.3850 0.3850 359,200 -0.01(-2.53%)
Jun 01, 2018 0.3950 0.3950 0.3850 0.3950 194,183 +0.01(+1.28%)
May 31, 2018 0.3900 0.3950 0.3900 0.3900 475,874 +0.00(+0.00%)
May 30, 2018 0.3900 0.4050 0.3900 0.3900 669,390 +0.00(+0.00%)
May 29, 2018 0.3900 0.3900 0.3850 0.3900 189,894 +0.00(+0.00%)
May 28, 2018 0.3800 0.3900 0.3800 0.3900 325,756 +0.01(+1.30%)
May 25, 2018 0.4000 0.4000 0.3850 0.3850 539,062 -0.02(-3.75%)
May 24, 2018 0.3800 0.4000 0.3800 0.4000 606,921 +0.02(+5.26%)
May 23, 2018 0.3900 0.3950 0.3800 0.3800 327,300 -0.01(-2.56%)
May 22, 2018 0.3850 0.3900 0.3800 0.3900 313,715 +0.01(+2.63%)
May 18, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 17, 2018 0.3850 0.3900 0.3800 0.3800 48,500 +0.00(+0.00%)
May 16, 2018 0.3950 0.3950 0.3800 0.3800 211,732 -0.02(-3.80%)
May 15, 2018 0.3900 0.3950 0.3850 0.3950 203,700 +0.01(+1.28%)
May 14, 2018 0.3850 0.3900 0.3850 0.3900 140,215 +0.01(+1.30%)
May 11, 2018 0.3900 0.3950 0.3850 0.3850 229,600 +0.00(+0.00%)
May 10, 2018 0.3900 0.3950 0.3850 0.3850 417,283 -0.01(-1.28%)
May 09, 2018 0.3800 0.3900 0.3800 0.3900 602,930 +0.01(+1.30%)
May 08, 2018 0.3900 0.3900 0.3750 0.3850 571,600 +0.00(+0.00%)
May 07, 2018 0.3850 0.3900 0.3800 0.3850 336,484 +0.01(+1.32%)
May 04, 2018 0.3800 0.3800 0.3750 0.3800 571,258 +0.01(+1.33%)
May 03, 2018 0.3700 0.3750 0.3700 0.3750 107,526 -0.01(-1.32%)
May 02, 2018 0.3700 0.3800 0.3700 0.3800 349,658 +0.01(+2.70%)
May 01, 2018 0.3600 0.3750 0.3600 0.3700 303,900 +0.01(+1.37%)
Apr 30, 2018 0.3700 0.3700 0.3600 0.3650 367,160 +0.00(+0.00%)
Apr 27, 2018 0.3650 0.3700 0.3650 0.3650 91,471 -0.01(-1.35%)
Apr 26, 2018 0.3650 0.3700 0.3650 0.3700 252,594 +0.01(+1.37%)
Apr 25, 2018 0.3650 0.3750 0.3650 0.3650 320,093 -0.01(-1.35%)
Apr 24, 2018 0.3900 0.3900 0.3650 0.3700 959,746 -0.02(-5.13%)
Apr 23, 2018 0.3800 0.3900 0.3800 0.3900 220,585 +0.01(+2.63%)
Apr 20, 2018 0.3950 0.3950 0.3750 0.3800 392,027 -0.02(-3.80%)
Apr 19, 2018 0.3850 0.3950 0.3800 0.3950 550,436 +0.00(+0.00%)
Apr 18, 2018 0.3750 0.3950 0.3650 0.3950 1,188,014 +0.03(+6.76%)
Apr 17, 2018 0.4000 0.4000 0.3700 0.3700 843,156 -0.02(-5.13%)
Apr 16, 2018 0.4000 0.4050 0.3900 0.3900 536,325 +0.00(+0.00%)
Apr 13, 2018 0.3950 0.4000 0.3850 0.3900 802,439 +0.00(+0.00%)
Apr 12, 2018 0.3800 0.3900 0.3750 0.3900 333,283 +0.01(+2.63%)
Apr 11, 2018 0.3700 0.3800 0.3700 0.3800 502,522 +0.02(+4.11%)
Apr 10, 2018 0.3550 0.3700 0.3550 0.3650 654,534 +0.01(+2.82%)
Apr 09, 2018 0.3450 0.3600 0.3450 0.3550 1,312,785 +0.00(+0.00%)
Apr 06, 2018 0.3550 0.3600 0.3550 0.3550 149,396 -0.01(-2.74%)
Apr 05, 2018 0.3550 0.3650 0.3500 0.3650 330,264 +0.01(+2.82%)
Apr 04, 2018 0.3650 0.3650 0.3500 0.3550 374,927 -0.01(-1.39%)
Apr 03, 2018 0.3750 0.3750 0.3550 0.3600 411,420 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.