Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3350	0.4050	0.3350	0.4050	4,445,257	+0.07(+20.90%)
Feb 27, 2018	0.4050	0.4200	0.2900	0.3350	11,425,529	-0.09(-21.18%)
Feb 26, 2018	0.4750	0.4800	0.4050	0.4250	1,567,866	-0.04(-9.57%)
Feb 23, 2018	0.5000	0.5000	0.4200	0.4700	2,594,234	-0.04(-7.84%)
Feb 22, 2018	0.5400	0.5400	0.4900	0.5100	774,955	-0.03(-5.56%)
Feb 21, 2018	0.5600	0.5600	0.5200	0.5400	252,059	-0.02(-3.57%)
Feb 20, 2018	0.5700	0.5800	0.5400	0.5600	397,393	+0.01(+1.82%)
Feb 16, 2018		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Feb 15, 2018	0.5200	0.5700	0.5200	0.5300	381,981	+0.01(+1.92%)
Feb 14, 2018	0.6000	0.6000	0.5100	0.5200	1,022,326	-0.08(-13.33%)
Feb 13, 2018	0.6000	0.6300	0.5800	0.6000	1,330,842	+0.01(+1.69%)
Feb 12, 2018	0.5600	0.6000	0.5600	0.5900	209,855	+0.04(+7.27%)
Feb 09, 2018	0.5500	0.5800	0.5100	0.5500	758,555	-0.02(-3.51%)
Feb 08, 2018	0.6000	0.6000	0.5500	0.5700	979,936	-0.03(-5.00%)
Feb 07, 2018	0.6500	0.6500	0.6100	0.6000	952,155	+0.01(+1.69%)
Feb 06, 2018	0.5600	0.6000	0.5400	0.5900	919,565	+0.04(+7.27%)
Feb 05, 2018	0.5000	0.6200	0.4950	0.5500	1,653,085	+0.00(+0.00%)
Feb 02, 2018	0.7100	0.7100	0.4500	0.5500	2,075,938	-0.14(-20.29%)
Feb 01, 2018	0.7500	0.7700	0.6500	0.6900	883,718	-0.06(-8.00%)
Jan 31, 2018	0.6600	0.7700	0.6600	0.7500	945,882	+0.10(+15.38%)
Jan 30, 2018	0.7000	0.7000	0.6700	0.6500	2,729,313	-0.08(-10.96%)
Jan 29, 2018	0.8000	0.8000	0.7000	0.7300	1,092,371	-0.07(-8.75%)
Jan 26, 2018	0.8100	0.8200	0.7400	0.8000	1,760,687	+0.00(+0.00%)
Jan 25, 2018	0.8100	0.8600	0.7700	0.8000	993,526	-0.01(-1.23%)
Jan 24, 2018	0.8500	0.8700	0.7800	0.8100	1,503,093	-0.09(-10.00%)
Jan 23, 2018	0.9200	0.9600	0.8700	0.9000	1,200,193	-0.01(-1.10%)
Jan 22, 2018	0.9600	0.9600	0.8600	0.9100	1,272,928	-0.06(-6.19%)
Jan 19, 2018	0.9700	0.9900	0.9200	0.9700	2,945,173	-0.07(-6.73%)
Jan 18, 2018	0.9500	1.100	0.9100	1.040	3,952,229	+0.09(+9.47%)
Jan 17, 2018	0.9200	0.9700	0.9000	0.9500	1,348,574	+0.01(+1.06%)
Jan 16, 2018	0.9300	0.9700	0.9200	0.9400	1,163,751	-0.01(-1.05%)
Jan 15, 2018	0.9500	0.9800	0.9200	0.9500	1,452,393	+0.05(+5.56%)
Jan 12, 2018	0.9200	0.9600	0.9000	0.9000	1,441,157	-0.02(-2.17%)
Jan 11, 2018	0.9500	0.9500	0.8600	0.9200	1,910,460	-0.03(-3.16%)
Jan 10, 2018				0.9500	3,358,705	-0.05(-5.00%)
Jan 09, 2018	1.000	1.010	0.9400	1.000	1,541,029	+0.01(+1.01%)
Jan 08, 2018	0.9700	1.040	0.9500	0.9900	2,894,925	+0.08(+8.79%)
Jan 05, 2018	0.7700	0.9700	0.7300	0.9100	2,950,200	+0.14(+18.18%)
Jan 04, 2018	0.7500	0.8000	0.7000	0.7700	848,193	+0.02(+2.67%)
Jan 03, 2018	0.8000	0.8100	0.7400	0.7500	1,188,005	-0.04(-5.06%)
Jan 02, 2018	0.8100	0.8200	0.7500	0.7900	1,104,894	-0.02(-2.47%)
Dec 29, 2017		0.8100	0.8100	0.8100	0	+0.09(+12.50%)
Dec 28, 2017	0.7500	0.7500	0.6700	0.7200	909,477	-0.04(-5.26%)
Dec 27, 2017	0.7600	0.7900	0.7300	0.7600	591,958	-0.01(-1.30%)
Dec 22, 2017		0.7700	0.7700	0.7700	0	-0.03(-3.75%)
Dec 21, 2017	0.8000	0.8100	0.7700	0.8000	505,977	-0.03(-3.61%)
Dec 20, 2017	0.7700	0.8400	0.7300	0.8300	1,077,840	+0.08(+10.67%)
Dec 19, 2017	0.7400	0.7800	0.7200	0.7500	1,047,777	+0.01(+1.35%)
Dec 18, 2017	0.6900	0.7600	0.6900	0.7400	1,237,114	+0.05(+7.25%)
Dec 15, 2017	0.6800	0.6900	0.6500	0.6900	437,062	+0.00(+0.00%)
Dec 14, 2017	0.6800	0.6900	0.6500	0.6900	600,767	-0.01(-1.43%)
Dec 13, 2017	0.6200	0.7000	0.6000	0.7000	1,149,879	+0.06(+9.37%)
Dec 12, 2017	0.7100	0.7100	0.5900	0.6400	1,731,676	-0.07(-9.86%)
Dec 11, 2017	0.7200	0.7200	0.6700	0.7100	912,362	-0.02(-2.74%)
Dec 08, 2017	0.6600	0.7400	0.6400	0.7300	4,056,725	+0.02(+2.82%)
Dec 07, 2017	0.7700	0.7800	0.6900	0.7100	1,885,631	-0.07(-8.97%)
Dec 06, 2017	0.7800	0.7900	0.7000	0.7800	1,909,448	-0.02(-2.50%)
Dec 05, 2017	0.8900	0.8900	0.7700	0.8000	2,153,950	-0.10(-11.11%)
Dec 04, 2017	0.9300	0.9500	0.8800	0.9000	1,446,241	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.