Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 21089600000000 21089600000000 21089600000000 21089600000000 0 -24000000000.00(-0.11%)
Mar 28, 2018 21113600000000 21113600000000 21113600000000 21113600000000 0 +42500000000.00(+0.20%)
Mar 27, 2018 21071100000000 21071100000000 21071100000000 21071100000000 0 -13900000000.00(-0.07%)
Mar 26, 2018 21085000000000 21085000000000 21085000000000 21085000000000 0 +7000000000.00(+0.03%)
Mar 25, 2018 21078000000000 21078000000000 21078000000000 21078000000000 0 +12800000000.00(+0.06%)
Mar 21, 2018 21065200000000 21065200000000 21065200000000 21065200000000 0 +32500000000.00(+0.15%)
Mar 20, 2018 21032700000000 21032700000000 21032700000000 21032700000000 0 -17700000000.00(-0.08%)
Mar 19, 2018 21050400000000 21050400000000 21050400000000 21050400000000 0 +6000000000.00(+0.03%)
Mar 18, 2018 21044400000000 21044400000000 21044400000000 21044400000000 0 +10300000000.00(+0.05%)
Mar 15, 2018 21034100000000 21034100000000 21034100000000 21034100000000 0 +3000000000.00(+0.01%)
Mar 14, 2018 21031100000000 21031100000000 21031100000000 21031100000000 0 +72900000000.00(+0.35%)
Mar 13, 2018 20958200000000 20958200000000 20958200000000 20958200000000 0 -14600000000.00(-0.07%)
Mar 12, 2018 20972800000000 20972800000000 20972800000000 20972800000000 0 +10600000000.00(+0.05%)
Mar 11, 2018 20962200000000 20962200000000 20962200000000 20962200000000 0 +5200000000.00(+0.02%)
Mar 09, 2018 20957000000000 20957000000000 20957000000000 20957000000000 0 -300000000.00(-0.00%)
Mar 08, 2018 20957300000000 20957300000000 20957300000000 20957300000000 0 +77400000000.00(+0.37%)
Mar 07, 2018 20879900000000 20879900000000 20879900000000 20879900000000 0 +1100000000.00(+0.01%)
Mar 06, 2018 20878800000000 20878800000000 20878800000000 20878800000000 0 +6000000000.00(+0.03%)
Mar 05, 2018 20872800000000 20872800000000 20872800000000 20872800000000 0 +5100000000.00(+0.02%)
Mar 02, 2018 20867700000000 20867700000000 20867700000000 20867700000000 0 -6700000000.00(-0.03%)
Mar 01, 2018 20874400000000 20874400000000 20874400000000 20874400000000 0 +18700000000.00(+0.09%)
Feb 28, 2018 20855700000000 20855700000000 20855700000000 20855700000000 0 +17500000000.00(+0.08%)
Feb 27, 2018 20838200000000 20838200000000 20838200000000 20838200000000 0 +9200000000.00(+0.04%)
Feb 26, 2018 20829000000000 20829000000000 20829000000000 20829000000000 0 +8100000000.00(+0.04%)
Feb 23, 2018 20820900000000 20820900000000 20820900000000 20820900000000 0 +15900000000.00(+0.08%)
Feb 22, 2018 20805000000000 20805000000000 20805000000000 20805000000000 0 +41500000000.00(+0.20%)
Feb 21, 2018 20763500000000 20763500000000 20763500000000 20763500000000 0 -6000000000.00(-0.03%)
Feb 20, 2018 20769500000000 20769500000000 20769500000000 20769500000000 0 +9300000000.00(+0.04%)
Feb 16, 2018 20760200000000 20760200000000 20760200000000 20760200000000 0 +50000000000.00(+0.24%)
Feb 15, 2018 20710200000000 20710200000000 20710200000000 20710200000000 0 +40600000000.00(+0.20%)
Feb 14, 2018 20669600000000 20669600000000 20669600000000 20669600000000 0 -12200000000.00(-0.06%)
Feb 13, 2018 20681800000000 20681800000000 20681800000000 20681800000000 0 +7900000000.00(+0.04%)
Feb 12, 2018 20673900000000 20673900000000 20673900000000 20673900000000 0 +4800000000.00(+0.02%)
Feb 09, 2018 20669100000000 20669100000000 20669100000000 20669100000000 0 +174500000000.00(+0.85%)
Feb 08, 2018 20494600000000 20494600000000 20494600000000 20494600000000 0 +500000000.00(+0.00%)
Feb 07, 2018 20494100000000 20494100000000 20494100000000 20494100000000 0 -100000000.00(-0.00%)
Feb 06, 2018 20494200000000 20494200000000 20494200000000 20494200000000 0 +0.00(+0.00%)
Feb 05, 2018 20494200000000 20494200000000 20494200000000 20494200000000 0 -300000000.00(-0.00%)
Feb 02, 2018 20494500000000 20494500000000 20494500000000 20494500000000 0 -100000000.00(-0.00%)
Feb 01, 2018 20494600000000 20494600000000 20494600000000 20494600000000 0 +900000000.00(+0.00%)
Jan 31, 2018 20493700000000 20493700000000 20493700000000 20493700000000 0 +700000000.00(+0.00%)
Jan 30, 2018 20493000000000 20493000000000 20493000000000 20493000000000 0 -100000000.00(-0.00%)
Jan 29, 2018 20493100000000 20493100000000 20493100000000 20493100000000 0 -200000000.00(-0.00%)
Jan 26, 2018 20493300000000 20493300000000 20493300000000 20493300000000 0 -100000000.00(-0.00%)
Jan 25, 2018 20493400000000 20493400000000 20493400000000 20493400000000 0 +400000000.00(+0.00%)
Jan 24, 2018 20493000000000 20493000000000 20493000000000 20493000000000 0 +0.00(+0.00%)
Jan 23, 2018 20493000000000 20493000000000 20493000000000 20493000000000 0 -100000000.00(-0.00%)
Jan 22, 2018 20493100000000 20493100000000 20493100000000 20493100000000 0 -200000000.00(-0.00%)
Jan 19, 2018 20493300000000 20493300000000 20493300000000 20493300000000 0 -100000000.00(-0.00%)
Jan 18, 2018 20493400000000 20493400000000 20493400000000 20493400000000 0 +500000000.00(+0.00%)
Jan 17, 2018 20492900000000 20492900000000 20492900000000 20492900000000 0 -100000000.00(-0.00%)
Jan 16, 2018 20493000000000 20493000000000 20493000000000 20493000000000 0 -300000000.00(-0.00%)
Jan 12, 2018 20493300000000 20493300000000 20493300000000 20493300000000 0 -100000000.00(-0.00%)
Jan 11, 2018 20493400000000 20493400000000 20493400000000 20493400000000 0 +500000000.00(+0.00%)
Jan 10, 2018 20492900000000 20492900000000 20492900000000 20492900000000 0 -100000000.00(-0.00%)
Jan 09, 2018 20493000000000 20493000000000 20493000000000 20493000000000 0 -100000000.00(-0.00%)
Jan 08, 2018 20493100000000 20493100000000 20493100000000 20493100000000 0 -200000000.00(-0.00%)
Jan 05, 2018 20493300000000 20493300000000 20493300000000 20493300000000 0 -100000000.00(-0.00%)
Jan 04, 2018 20493400000000 20493400000000 20493400000000 20493400000000 0 +900000000.00(+0.00%)
Jan 03, 2018 20492500000000 20492500000000 20492500000000 20492500000000 0 -100000000.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.