Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		230.98	230.98	230.98	0	+3.49(+1.53%)
Aug 30, 2018	226.91	228.49	226.32	227.49	128,990	-0.29(-0.13%)
Aug 29, 2018	224.79	228.08	224.79	227.78	146,188	+3.56(+1.59%)
Aug 28, 2018	222.97	224.42	221.71	224.22	233,008	+1.59(+0.71%)
Aug 27, 2018	227.25	227.25	222.57	222.63	228,076	-2.51(-1.11%)
Aug 24, 2018	223.25	226.51	223.25	225.14	157,700	+2.31(+1.04%)
Aug 23, 2018	222.23	224.58	221.87	222.83	291,594	+0.81(+0.36%)
Aug 22, 2018	218.62	222.49	218.16	222.02	127,032	+3.42(+1.56%)
Aug 21, 2018	217.76	219.52	216.92	218.60	130,806	+1.03(+0.47%)
Aug 20, 2018	217.21	218.67	217.21	217.57	148,897	+0.28(+0.13%)
Aug 17, 2018	215.87	217.35	214.25	217.29	104,000	+1.17(+0.54%)
Aug 16, 2018	218.00	218.51	214.59	216.12	186,011	+0.74(+0.34%)
Aug 15, 2018	214.90	215.80	212.13	215.38	282,672	-0.76(-0.35%)
Aug 14, 2018	213.50	217.40	213.00	216.14	211,617	+2.64(+1.24%)
Aug 13, 2018	214.21	215.71	212.34	213.50	175,076	-0.46(-0.21%)
Aug 10, 2018	212.87	217.46	212.87	213.96	271,300	+0.75(+0.35%)
Aug 09, 2018	212.56	215.14	212.56	213.21	186,543	+1.10(+0.52%)
Aug 08, 2018	212.10	212.75	208.31	212.11	287,532	+0.02(+0.01%)
Aug 07, 2018	212.00	213.05	210.56	212.09	264,547	+0.06(+0.03%)
Aug 06, 2018	208.27	213.00	208.27	212.03	308,386	+3.88(+1.86%)
Aug 03, 2018	209.82	209.93	206.14	208.15	221,700	-0.98(-0.47%)
Aug 02, 2018	204.02	209.63	203.78	209.13	254,650	+3.58(+1.74%)
Aug 01, 2018	201.77	206.83	201.77	205.55	396,520	+4.09(+2.03%)
Jul 31, 2018	200.42	203.42	199.78	201.46	292,674	+1.32(+0.66%)
Jul 30, 2018	202.72	202.72	198.79	200.14	395,430	-2.88(-1.42%)
Jul 27, 2018	206.48	212.44	199.48	203.02	460,500	-2.15(-1.05%)
Jul 26, 2018	205.91	206.90	204.35	205.17	185,671	-0.64(-0.31%)
Jul 25, 2018	203.00	206.31	203.00	205.81	158,078	+2.46(+1.21%)
Jul 24, 2018	208.08	208.36	202.44	203.35	172,534	-3.28(-1.59%)
Jul 23, 2018	206.20	207.13	205.63	206.63	254,360	+0.36(+0.17%)
Jul 20, 2018	207.36	209.01	206.11	206.27	147,636	-0.43(-0.21%)
Jul 19, 2018	205.27	208.50	205.02	206.70	182,101	+0.46(+0.22%)
Jul 18, 2018	206.09	207.09	202.75	206.24	195,608	-0.23(-0.11%)
Jul 17, 2018	201.46	206.91	201.46	206.47	261,874	+3.96(+1.96%)
Jul 16, 2018	202.94	204.83	202.12	202.51	179,514	-0.38(-0.19%)
Jul 13, 2018	202.97	203.70	201.90	202.89	192,159	+0.58(+0.29%)
Jul 12, 2018		203.63	198.47	202.31	217,476	+3.84(+1.93%)
Jul 11, 2018	197.76	199.92	197.58	198.47	260,454	-0.99(-0.50%)
Jul 10, 2018	199.35	201.10	198.59	199.46	120,757	+0.20(+0.10%)
Jul 09, 2018	198.93	199.98	198.51	199.26	162,020	+1.61(+0.81%)
Jul 06, 2018	195.86	198.59	195.45	197.65	140,520	+1.79(+0.91%)
Jul 05, 2018	197.43	197.65	193.37	195.86	251,144	+0.05(+0.03%)
Jul 03, 2018		195.81	195.81	195.81	0	+1.59(+0.82%)
Jul 02, 2018	193.11	195.73	193.11	194.22	281,368	+0.90(+0.47%)
Jun 29, 2018	192.97	194.87	191.90	193.32	352,957	+1.35(+0.70%)
Jun 28, 2018	187.29	192.25	187.29	191.97	283,768	+3.86(+2.05%)
Jun 27, 2018	191.43	191.98	188.08	188.11	359,824	-3.46(-1.81%)
Jun 26, 2018	191.31	193.64	190.94	191.57	231,118	+1.19(+0.63%)
Jun 25, 2018	195.00	195.00	190.07	190.38	373,791	-5.23(-2.67%)
Jun 22, 2018	198.75	199.78	194.38	195.61	3,025,342	-2.81(-1.42%)
Jun 21, 2018	202.38	203.01	197.68	198.42	268,179	-3.70(-1.83%)
Jun 20, 2018	202.79	203.12	201.01	202.12	195,229	+1.96(+0.98%)
Jun 19, 2018	198.98	200.27	197.51	200.16	271,204	-0.40(-0.20%)
Jun 18, 2018	199.04	200.79	198.34	200.56	198,228	+0.59(+0.30%)
Jun 15, 2018		201.32	200.72	199.97	289,914	-0.75(-0.37%)
Jun 14, 2018	198.40	200.72	198.30	200.72	203,293	+3.25(+1.65%)
Jun 13, 2018	195.27	198.19	195.13	197.47	201,921	+3.45(+1.78%)
Jun 12, 2018	197.00	197.25	193.73	194.02	268,832	-2.57(-1.31%)
Jun 11, 2018	199.05	200.00	196.51	196.59	295,612	-2.36(-1.19%)
Jun 08, 2018	192.92	199.06	192.84	198.95	261,015	+6.12(+3.17%)
Jun 07, 2018	193.32	193.87	192.18	192.83	279,333	-0.03(-0.02%)
Jun 06, 2018		193.73		192.86	219,826	+1.09(+0.57%)
Jun 05, 2018	190.30	192.34	190.09	191.77	166,863	+1.98(+1.04%)
Jun 04, 2018	188.55	190.69	187.87	189.79	255,604	+2.41(+1.29%)
Jun 01, 2018	185.67	187.68	185.44	187.38	174,473	+3.35(+1.82%)
May 31, 2018	185.18	186.76	183.59	184.03	217,724	-0.29(-0.16%)
May 30, 2018	182.94	185.81	182.94	184.32	259,888	+2.53(+1.39%)
May 29, 2018	180.42	182.22	180.42	181.79	120,195	+0.50(+0.28%)
May 25, 2018		181.29	181.29	181.29	0	+0.21(+0.12%)
May 24, 2018	181.77	182.20	180.76	181.08	124,389	-0.79(-0.43%)
May 23, 2018	179.95	182.03	179.73	181.87	86,321	+1.46(+0.81%)
May 22, 2018	181.88	182.09	180.41	180.41	125,602	-1.35(-0.74%)
May 21, 2018	180.74	182.34	180.63	181.76	120,088	+1.72(+0.96%)
May 18, 2018	181.08	182.27	179.87	180.04	274,907	-0.26(-0.14%)
May 17, 2018	179.34	180.93	178.65	180.30	159,745	+0.21(+0.12%)
May 16, 2018	178.66	181.89	178.66	180.09	205,824	+1.81(+1.02%)
May 15, 2018	175.40	178.90	175.00	178.28	180,977	+1.86(+1.05%)
May 14, 2018	178.26	178.71	176.00	176.42	227,790	-1.61(-0.90%)
May 11, 2018	178.87	180.42	177.32	178.03	121,575	-1.09(-0.61%)
May 10, 2018	177.37	179.79	177.34	179.12	130,744	+2.68(+1.52%)
May 09, 2018	176.44	177.65	174.79	176.44	112,336	+0.35(+0.20%)
May 08, 2018	175.42	176.49	174.27	176.09	137,853	-0.26(-0.15%)
May 07, 2018	176.60	177.77	175.87	176.35	98,041	+0.21(+0.12%)
May 04, 2018	172.54	176.99	171.67	176.14	116,848	+2.55(+1.47%)
May 03, 2018	171.07	174.16	169.75	173.59	139,545	+2.34(+1.37%)
May 02, 2018	173.37	174.35	170.70	171.25	194,166	-3.13(-1.79%)
May 01, 2018	172.69	174.78	170.64	174.38	199,346	+1.20(+0.69%)
Apr 30, 2018	177.83	177.83	173.12	173.18	239,037	-3.36(-1.90%)
Apr 27, 2018	175.00	177.92	170.44	176.54	328,348	+6.14(+3.60%)
Apr 26, 2018	167.54	171.57	166.16	170.40	192,166	+3.56(+2.13%)
Apr 25, 2018	168.43	169.54	165.21	166.84	170,761	-2.35(-1.39%)
Apr 24, 2018	172.68	172.95	167.49	169.19	116,651	-2.52(-1.47%)
Apr 23, 2018	172.82	173.23	170.91	171.71	89,304	-0.98(-0.57%)
Apr 20, 2018	172.56	174.43	172.10	172.69	109,128	-0.54(-0.31%)
Apr 19, 2018	173.05	174.48	172.69	173.23	89,985	-0.90(-0.52%)
Apr 18, 2018	174.13	175.12	172.82	174.13	134,628	+0.27(+0.16%)
Apr 17, 2018	172.24	174.25	171.05	173.86	96,349	+2.86(+1.67%)
Apr 16, 2018	169.93	171.70	169.03	171.00	74,919	+2.19(+1.30%)
Apr 13, 2018	171.86	171.86	168.31	168.81	166,225	-2.22(-1.30%)
Apr 12, 2018	170.00	171.76	169.08	171.03	159,138	+2.06(+1.22%)
Apr 11, 2018	166.48	169.36	166.36	168.97	128,441	+1.35(+0.81%)
Apr 10, 2018	165.52	168.10	164.08	167.62	84,760	+4.29(+2.63%)
Apr 09, 2018	165.83	168.19	163.20	163.33	112,456	-0.90(-0.55%)
Apr 06, 2018	167.10	168.34	163.22	164.23	110,612	-4.69(-2.78%)
Apr 05, 2018	168.41	169.37	166.80	168.92	121,273	+1.88(+1.13%)
Apr 04, 2018	164.44	167.62	163.07	167.04	136,472	-0.22(-0.13%)
Apr 03, 2018	164.27	167.60	163.42	167.26	214,682	+4.09(+2.51%)
Apr 02, 2018	168.44	169.54	162.58	163.17	160,599	-6.20(-3.66%)
Mar 29, 2018		169.37	169.37	169.37	0	+1.86(+1.11%)
Mar 28, 2018	166.03	168.59	165.04	167.51	203,863	+1.76(+1.06%)
Mar 27, 2018	170.54	171.78	164.80	165.75	193,031	-4.18(-2.46%)
Mar 26, 2018	165.34	170.16	164.37	169.93	213,578	+6.83(+4.19%)
Mar 23, 2018	168.03	168.55	163.10	163.10	140,788	-4.66(-2.78%)
Mar 22, 2018	169.54	171.59	167.52	167.76	167,585	-3.12(-1.83%)
Mar 21, 2018	170.00	172.86	170.00	170.88	117,543	+0.92(+0.54%)
Mar 20, 2018	167.71	170.80	167.71	169.96	169,636	+2.36(+1.41%)
Mar 19, 2018	169.66	170.13	166.09	167.60	259,469	-3.05(-1.79%)
Mar 16, 2018	171.64	172.89	169.28	170.65	351,476	-0.65(-0.38%)
Mar 15, 2018	173.67	173.67	170.90	171.30	266,044	-2.45(-1.41%)
Mar 14, 2018	177.30	177.30	173.28	173.75	248,504	-2.35(-1.33%)
Mar 13, 2018	178.05	178.05	175.26	176.10	136,338	-1.04(-0.59%)
Mar 12, 2018	178.77	179.21	175.96	177.14	190,697	-0.95(-0.53%)
Mar 09, 2018	179.00	179.58	177.16	178.09	294,038	+0.45(+0.25%)
Mar 08, 2018	178.63	178.95	176.02	177.64	117,893	-0.21(-0.12%)
Mar 07, 2018		178.18		177.85	139,958	+1.95(+1.11%)
Mar 06, 2018	174.31	176.14	173.87	175.90	156,893	+2.41(+1.39%)
Mar 05, 2018	172.00	173.83	170.77	173.49	102,343	+1.27(+0.74%)
Mar 02, 2018	168.12	172.56	167.40	172.22	141,471	+2.62(+1.54%)
Mar 01, 2018	169.99	170.94	167.06	169.60	210,479	-0.34(-0.20%)
Feb 28, 2018	173.64	174.03	169.85	169.94	157,448	-2.75(-1.59%)
Feb 27, 2018	175.81	176.41	172.59	172.69	145,859	-2.56(-1.46%)
Feb 26, 2018	177.35	177.74	174.72	175.25	167,576	-1.05(-0.60%)
Feb 23, 2018	174.48	176.46	173.15	176.30	144,449	+3.55(+2.05%)
Feb 22, 2018	172.44	174.31	171.88	172.75	155,734	+0.41(+0.24%)
Feb 21, 2018	172.25	176.25	172.22	172.34	233,089	+0.32(+0.19%)
Feb 20, 2018	166.50	173.20	166.49	172.02	356,141	+5.54(+3.33%)
Feb 16, 2018		166.48	166.48	166.48	0	+0.74(+0.45%)
Feb 15, 2018	164.97	166.44	163.81	165.74	127,736	+2.02(+1.23%)
Feb 14, 2018	158.15	164.51	158.15	163.72	168,344	+4.00(+2.50%)
Feb 13, 2018	158.73	159.84	157.75	159.72	74,914	-0.11(-0.07%)
Feb 12, 2018	158.36	161.11	157.38	159.83	159,787	+2.01(+1.27%)
Feb 09, 2018	157.91	158.88	153.61	157.82	155,481	+1.57(+1.00%)
Feb 08, 2018	163.58	163.58	156.20	156.25	156,713	-6.94(-4.25%)
Feb 07, 2018	164.32	164.99	162.60	163.19	126,430	-1.28(-0.78%)
Feb 06, 2018	160.54	165.45	160.54	164.47	195,277	-1.65(-0.99%)
Feb 05, 2018	167.68	170.34	164.42	166.12	94,882	-3.26(-1.92%)
Feb 02, 2018	171.88	172.31	169.34	169.38	122,099	-3.46(-2.00%)
Feb 01, 2018	172.19	173.87	170.87	172.84	182,534	+0.18(+0.10%)
Jan 31, 2018	174.12	175.08	172.15	172.66	223,194	-0.86(-0.50%)
Jan 30, 2018	174.17	174.26	172.67	173.52	298,845	-2.61(-1.48%)
Jan 29, 2018	169.97	177.91	168.97	176.13	421,569	+6.04(+3.55%)
Jan 26, 2018	170.99	170.99	163.44	170.09	347,324	+7.20(+4.42%)
Jan 25, 2018	163.61	164.18	161.82	162.89	138,659	+0.01(+0.01%)
Jan 24, 2018	164.56	165.55	162.59	162.88	139,578	-1.14(-0.70%)
Jan 23, 2018	163.40	165.14	162.54	164.02	123,361	+0.50(+0.31%)
Jan 22, 2018	162.78	164.05	162.39	163.52	117,578	+0.07(+0.04%)
Jan 19, 2018	160.94	164.76	160.94	163.45	195,303	+2.25(+1.40%)
Jan 18, 2018	162.52	163.28	160.91	161.20	106,571	-1.12(-0.69%)
Jan 17, 2018	160.62	162.77	159.73	162.32	163,366	+2.57(+1.61%)
Jan 16, 2018	160.19	160.93	159.09	159.75	176,122	+0.19(+0.12%)
Jan 12, 2018		159.56	159.56	159.56	0	-0.69(-0.43%)
Jan 11, 2018	158.77	161.23	157.44	160.25	199,496	+2.03(+1.28%)
Jan 10, 2018	158.38	160.18	157.54	158.22	134,627	-0.14(-0.09%)
Jan 09, 2018	159.30	159.30	157.64	158.36	97,909	-0.50(-0.31%)
Jan 08, 2018	156.53	159.14	156.20	158.86	111,881	+1.94(+1.24%)
Jan 05, 2018	155.67	157.46	155.54	156.92	100,914	+1.74(+1.12%)
Jan 04, 2018	154.07	156.51	154.07	155.18	131,850	+1.75(+1.14%)
Jan 03, 2018	153.42	155.12	153.21	153.43	128,147	+0.04(+0.03%)
Jan 02, 2018	153.41	153.78	152.47	153.39	176,440	+0.19(+0.12%)
Dec 29, 2017		153.20	153.20	153.20	0	-1.06(-0.69%)
Dec 28, 2017	154.71	154.85	153.44	154.26	51,155	-0.18(-0.12%)
Dec 27, 2017	153.32	155.70	153.19	154.44	84,431	+1.20(+0.78%)
Dec 26, 2017	153.73	154.68	152.61	153.24	101,545	-0.49(-0.32%)
Dec 22, 2017	155.24	156.08	153.34	153.73	119,314	-2.82(-1.80%)
Dec 21, 2017	156.70	158.31	156.50	156.55	104,552	-0.20(-0.13%)
Dec 20, 2017	157.38	158.44	156.02	156.75	160,266	-0.26(-0.17%)
Dec 19, 2017	158.01	158.68	156.55	157.01	124,653	-1.12(-0.71%)
Dec 18, 2017	158.16	159.92	157.62	158.13	159,174	+0.43(+0.27%)
Dec 15, 2017	155.09	158.70	155.09	157.70	389,207	+3.26(+2.11%)
Dec 14, 2017	155.19	156.67	154.01	154.44	128,563	-1.20(-0.77%)
Dec 13, 2017	154.68	156.92	154.68	155.64	122,997	+0.69(+0.45%)
Dec 12, 2017	155.19	155.84	153.50	154.95	108,864	-0.61(-0.39%)
Dec 11, 2017	156.93	157.93	154.77	155.56	104,597	-1.75(-1.11%)
Dec 08, 2017	157.05	158.49	156.37	157.31	115,783	+0.00(+0.00%)
Dec 07, 2017	155.66	158.07	155.66		104,085	+0.00(+0.00%)
Dec 06, 2017	155.35	156.27	154.53	155.57	118,510	-0.02(-0.01%)
Dec 05, 2017	156.10	157.47	155.25	155.59	125,149	-0.70(-0.45%)
Dec 04, 2017	159.00	159.00	156.16	156.29	127,388	-1.21(-0.77%)
Dec 01, 2017	157.56	158.10	153.81	157.50	134,505	+0.44(+0.28%)
Nov 30, 2017	156.05	158.34	155.79	157.06	142,672	+1.69(+1.09%)
Nov 29, 2017	157.06	158.10	155.20	155.37	132,573	-0.91(-0.58%)
Nov 28, 2017	155.67	156.64	153.87	156.28	115,276	+0.84(+0.54%)
Nov 27, 2017	155.56	156.53	154.70	155.44	101,519	+0.01(+0.01%)
Nov 24, 2017	154.73	155.83	153.17	155.43	43,859	+1.43(+0.93%)
Nov 22, 2017	154.71	154.71	153.08	154.00	76,447	-0.62(-0.40%)
Nov 21, 2017	154.53	155.97	154.10	154.62	79,222	+0.61(+0.40%)
Nov 20, 2017	152.73	154.11	152.29	154.01	87,503	+1.31(+0.86%)
Nov 17, 2017	152.00	153.40	152.00	152.70	93,695	-0.19(-0.12%)
Nov 16, 2017	152.39	153.78	151.27	152.89	93,284	+0.99(+0.65%)
Nov 15, 2017	151.52	152.75	150.56	151.90	132,064	-0.51(-0.33%)
Nov 14, 2017	153.16	153.66	152.05	152.41	176,284	-1.53(-0.99%)
Nov 13, 2017	153.72	155.19	153.42	153.94	116,939	-0.74(-0.48%)
Nov 10, 2017	154.30	155.24	153.38	154.68	138,364	+0.92(+0.60%)
Nov 09, 2017	152.94	153.76	151.48	153.76	108,605	-0.85(-0.55%)
Nov 08, 2017	151.75	154.84	150.98	154.61	161,738	+2.16(+1.42%)
Nov 07, 2017	151.60	153.47	151.04	152.45	174,761	+1.29(+0.85%)
Nov 06, 2017	151.77	152.37	150.50	151.16	212,530	-1.39(-0.91%)
Nov 03, 2017	147.64	153.26	146.97	152.55	235,579	+4.65(+3.14%)
Nov 02, 2017	142.51	148.69	141.90	147.90	245,936	+3.96(+2.75%)
Nov 01, 2017	146.13	148.58	143.04	143.94	240,967	-1.22(-0.84%)
Oct 31, 2017	143.72	146.00	143.41	145.16	162,021	+1.35(+0.94%)
Oct 30, 2017	147.03	147.03	143.65	143.81	127,260	-3.22(-2.19%)
Oct 27, 2017	147.47	148.35	146.72	147.03	166,433	-0.20(-0.14%)
Oct 26, 2017	147.99	148.15	147.23	147.23	113,151	-0.21(-0.14%)
Oct 25, 2017	147.28	147.76	146.27	147.44	122,471	-0.11(-0.07%)
Oct 24, 2017	147.69	148.00	146.04	147.55	80,291	+0.46(+0.31%)
Oct 23, 2017	146.90	147.95	146.64	147.09	114,776	+0.50(+0.34%)
Oct 20, 2017	146.00	146.88	145.50	146.59	135,382	+1.35(+0.93%)
Oct 19, 2017	146.64	146.64	144.39	145.24	145,000	-1.91(-1.30%)
Oct 18, 2017	147.36	149.00	146.81	147.15	173,142	+0.48(+0.33%)
Oct 17, 2017	147.57	148.32	146.32	146.67	107,492	-0.82(-0.56%)
Oct 16, 2017	147.30	147.94	146.19	147.49	151,123	+0.65(+0.44%)
Oct 13, 2017	147.04	148.26	146.56	146.84	137,018	+0.36(+0.25%)
Oct 12, 2017	146.07	147.87	146.00	146.48	157,525	+0.20(+0.14%)
Oct 11, 2017	146.06	146.40	145.45	146.28	131,307	+0.81(+0.56%)
Oct 10, 2017	145.79	146.28	144.66	145.47	97,725	+0.58(+0.40%)
Oct 09, 2017	144.04	145.53	144.00	144.89	87,100	+0.93(+0.65%)
Oct 06, 2017	142.44	144.17	142.42	143.96	145,055	+1.02(+0.71%)
Oct 05, 2017	142.42	143.75	142.42	142.94	141,675	+0.53(+0.37%)
Oct 04, 2017	143.43	143.77	142.05	142.41	171,514	-0.54(-0.38%)
Oct 03, 2017	142.38	143.97	141.76	142.95	168,263	+0.70(+0.49%)
Oct 02, 2017	140.62	142.46	140.62	142.25	140,622	+1.75(+1.25%)
Sep 29, 2017	141.61	141.61	140.43	140.50	198,460	-1.04(-0.73%)
Sep 28, 2017	141.94	142.41	141.45	141.54	178,251	-0.66(-0.46%)
Sep 27, 2017	141.04	143.35	140.84	142.20	188,308	+2.19(+1.56%)
Sep 26, 2017	140.49	141.27	139.89	140.01	174,016	+0.13(+0.09%)
Sep 25, 2017	140.25	141.06	138.97	139.88	141,110	-0.25(-0.18%)
Sep 22, 2017	137.59	140.44	137.59	140.13	189,276	+2.45(+1.78%)
Sep 21, 2017	137.50	138.27	136.37	137.68	215,599	-0.03(-0.02%)
Sep 20, 2017	136.18	138.00	136.06	137.71	187,136	+1.44(+1.06%)
Sep 19, 2017	135.43	137.45	134.76	136.27	313,668	+1.23(+0.91%)
Sep 18, 2017	131.52	135.50	131.52	135.04	265,612	+3.29(+2.50%)
Sep 15, 2017	134.50	134.70	131.65	131.75	862,428	-2.62(-1.95%)
Sep 14, 2017	139.40	139.58	134.08	134.37	356,972	-5.36(-3.84%)
Sep 13, 2017	141.89	142.24	139.48	139.73	189,057	-2.35(-1.65%)
Sep 12, 2017	140.40	142.10	140.40	142.08	112,530	+1.93(+1.38%)
Sep 11, 2017	139.04	140.53	138.80	140.15	144,963	+1.86(+1.34%)
Sep 08, 2017	138.70	139.27	137.30	138.29	387,671	-1.04(-0.75%)
Sep 07, 2017	139.88	140.70	139.03	139.33	133,929	-0.32(-0.23%)
Sep 06, 2017	140.76	140.76	138.80	139.65	137,855	-0.82(-0.58%)
Sep 05, 2017	141.02	142.13	139.53	140.47	101,964	-1.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.