Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	67.66	67.86	66.94	67.47	8,360,477	-0.40(-0.60%)
May 30, 2018	67.15	67.93	66.66	67.87	6,172,174	+1.23(+1.85%)
May 29, 2018	67.21	67.29	66.18	66.64	6,233,955	-1.25(-1.84%)
May 25, 2018		67.89	67.89	67.89	0	+0.07(+0.10%)
May 24, 2018	67.12	67.92	67.02	67.83	5,974,013	+0.79(+1.18%)
May 23, 2018	66.67	67.58	66.56	67.04	7,243,298	+0.03(+0.04%)
May 22, 2018	67.15	67.84	66.96	67.01	6,039,225	-0.07(-0.10%)
May 21, 2018	67.17	67.37	66.44	67.07	5,832,524	+0.06(+0.08%)
May 18, 2018	66.49	67.27	66.22	67.02	6,053,288	+0.36(+0.54%)
May 17, 2018	67.09	67.28	66.55	66.66	6,454,057	-0.38(-0.56%)
May 16, 2018	65.47	67.20	65.42	67.04	10,315,226	+1.73(+2.65%)
May 15, 2018	64.19	65.33	64.11	65.31	5,368,187	+0.62(+0.96%)
May 14, 2018	64.46	64.73	64.00	64.69	3,675,359	+0.39(+0.60%)
May 11, 2018	63.93	64.40	63.81	64.30	4,411,146	+0.48(+0.75%)
May 10, 2018	64.03	64.15	63.26	63.82	5,283,657	-0.03(-0.04%)
May 09, 2018	64.29	64.34	62.96	63.85	8,466,366	-0.48(-0.74%)
May 08, 2018	65.03	65.05	64.09	64.33	6,953,896	-0.83(-1.27%)
May 07, 2018	63.95	65.23	63.95	65.16	5,367,193	+1.17(+1.82%)
May 04, 2018	62.81	64.20	62.77	63.99	5,462,437	+1.13(+1.79%)
May 03, 2018	63.71	63.76	62.62	62.86	6,551,028	-1.28(-1.99%)
May 02, 2018	63.94	64.42	63.41	64.14	6,121,304	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.