Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.660	3.660	3.599	3.629	1,155,271	-0.01(-0.17%)
Jul 30, 2018	3.629	3.641	3.599	3.635	916,110	+0.01(+0.17%)
Jul 27, 2018	3.617	3.654	3.599	3.629	1,480,095	+0.01(+0.17%)
Jul 26, 2018	3.599	3.635	3.584	3.623	1,034,955	+0.02(+0.68%)
Jul 25, 2018	3.593	3.606	3.558	3.599	823,699	+0.02(+0.68%)
Jul 24, 2018	3.599	3.599	3.538	3.574	1,084,894	+0.01(+0.17%)
Jul 23, 2018	3.599	3.623	3.556	3.568	970,572	-0.01(-0.34%)
Jul 20, 2018	3.580	3.623	3.568	3.580	928,374	+0.01(+0.34%)
Jul 19, 2018	3.635	3.648	3.562	3.568	988,921	-0.07(-1.85%)
Jul 18, 2018	3.544	3.635	3.538	3.635	2,068,799	+0.10(+2.76%)
Jul 17, 2018	3.489	3.550	3.476	3.538	1,618,985	+0.05(+1.40%)
Jul 16, 2018	3.465	3.489	3.452	3.489	898,536	+0.02(+0.70%)
Jul 13, 2018	3.458	3.492	3.458	3.465	979,169	+0.00(+0.00%)
Jul 12, 2018	3.477	3.483	3.452	3.465	951,373	-0.01(-0.18%)
Jul 11, 2018	3.452	3.481	3.446	3.471	733,672	+0.01(+0.35%)
Jul 10, 2018	3.477	3.489	3.431	3.458	946,608	-0.02(-0.70%)
Jul 09, 2018	3.458	3.501	3.458	3.483	1,513,934	+0.04(+1.24%)
Jul 06, 2018	3.428	3.474	3.416	3.440	1,354,472	-0.01(-0.18%)
Jul 05, 2018	3.458	3.458	3.416	3.446	730,722	-0.01(-0.18%)
Jul 03, 2018		3.452	3.452	3.452	0	+0.05(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.