Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.38	36.44	35.87	35.99	3,929,903	-0.46(-1.26%)
Sep 27, 2018	36.49	36.61	36.11	36.45	2,166,083	+0.15(+0.41%)
Sep 26, 2018	36.73	36.78	36.24	36.30	3,439,963	-0.25(-0.68%)
Sep 25, 2018	37.09	37.23	36.47	36.55	3,532,126	-0.59(-1.58%)
Sep 24, 2018	37.91	37.97	36.95	37.13	3,532,101	-0.97(-2.55%)
Sep 21, 2018	38.38	38.47	38.01	38.10	4,450,605	-0.11(-0.29%)
Sep 20, 2018	37.89	38.33	37.79	38.21	3,164,237	+0.58(+1.53%)
Sep 19, 2018	37.50	37.97	37.50	37.64	2,934,383	+0.11(+0.28%)
Sep 18, 2018	37.41	37.65	36.85	37.53	2,373,511	+0.26(+0.69%)
Sep 17, 2018	37.26	37.98	37.21	37.27	3,145,822	+0.15(+0.41%)
Sep 14, 2018	36.93	37.29	36.88	37.12	3,012,420	+0.24(+0.64%)
Sep 13, 2018	36.93	37.13	36.67	36.88	2,045,777	+0.13(+0.36%)
Sep 12, 2018	36.38	36.83	36.06	36.75	3,323,144	+0.31(+0.84%)
Sep 11, 2018	36.81	36.91	36.28	36.45	4,280,327	-0.49(-1.33%)
Sep 10, 2018	36.65	37.41	36.60	36.94	3,401,092	+0.52(+1.42%)
Sep 07, 2018	36.29	36.55	36.01	36.42	3,529,901	-0.09(-0.25%)
Sep 06, 2018	36.88	37.10	36.41	36.51	3,680,746	-0.39(-1.04%)
Sep 05, 2018	35.91	36.91	35.83	36.89	6,663,607	+0.83(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.