RBC Qnt Global Real Estate Ldrs (TSX: RGRE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		18.13	18.13	18.13	0	+0.00(+0.00%)
Oct 29, 2018		18.13	18.13	18.13	0	+0.63(+3.60%)
Oct 24, 2018		17.50	17.50	17.50	0	-0.29(-1.63%)
Oct 15, 2018		17.79	17.79	17.79	0	+0.00(+0.00%)
Oct 12, 2018	17.79	17.79	17.79	17.79	100	-0.70(-3.79%)
Oct 10, 2018		18.49	18.49	18.49	0	+0.00(+0.00%)
Oct 05, 2018		18.49	18.49	18.49	0	-0.48(-2.53%)
Oct 02, 2018		18.97	18.97	18.97	0	+0.12(+0.64%)
Oct 01, 2018	18.85	18.85	18.85	18.85	520	-0.40(-2.08%)
Sep 26, 2018		19.25	19.25	19.25	0	-0.45(-2.28%)
Sep 21, 2018		19.70	19.70	19.70	0	+0.00(+0.00%)
Sep 20, 2018		19.70	19.70	19.70	1	+0.00(+0.00%)
Sep 11, 2018		19.70	19.70	19.70	0	+0.00(+0.00%)
Sep 07, 2018		19.70	19.70	19.70	0	-0.54(-2.67%)
Aug 27, 2018		20.24	20.24	20.24	0	+0.00(+0.00%)
Aug 23, 2018		20.24	20.24	20.24	0	+0.00(+0.00%)
Aug 21, 2018		20.24	20.24	20.24	0	+0.00(+0.00%)
Aug 16, 2018		20.24	20.24	20.24	0	+0.36(+1.81%)
Aug 15, 2018	20.00	20.00	19.88	19.88	700	+0.00(+0.00%)
Aug 07, 2018					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.