Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.18	48.54	47.48	47.81	6,504,303	-0.27(-0.56%)
Dec 28, 2018	48.41	48.96	47.63	48.08	6,111,014	-0.31(-0.63%)
Dec 27, 2018	47.93	48.38	46.29	48.38	7,448,151	+0.09(+0.18%)
Dec 26, 2018	46.37	48.34	45.90	48.30	7,777,585	+2.35(+5.11%)
Dec 24, 2018	47.19	47.38	45.89	45.95	5,616,793	-1.43(-3.01%)
Dec 21, 2018	48.39	49.13	47.22	47.38	12,191,237	-1.40(-2.87%)
Dec 20, 2018	49.37	49.88	47.92	48.78	8,797,705	-0.98(-1.96%)
Dec 19, 2018	50.97	51.10	49.25	49.75	8,353,802	-0.98(-1.93%)
Dec 18, 2018	51.19	51.35	50.45	50.73	6,366,458	+0.54(+1.07%)
Dec 17, 2018	51.13	51.13	49.93	50.19	5,823,941	-1.07(-2.09%)
Dec 14, 2018	50.68	52.44	50.63	51.27	5,794,649	-0.04(-0.07%)
Dec 13, 2018	53.87	54.08	51.11	51.30	10,434,015	-2.61(-4.83%)
Dec 12, 2018	54.09	54.58	53.65	53.91	6,445,928	+0.36(+0.68%)
Dec 11, 2018	54.31	54.57	53.30	53.55	7,178,308	-0.41(-0.76%)
Dec 10, 2018	53.87	54.27	52.99	53.96	5,947,794	+0.24(+0.45%)
Dec 07, 2018	55.19	55.64	53.17	53.72	8,552,058	-1.93(-3.46%)
Dec 06, 2018	54.26	55.79	54.14	55.64	9,435,045	+1.09(+2.00%)
Dec 04, 2018	55.55	56.70	53.97	54.55	15,060,328	-3.05(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.