Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	116.57	117.33	115.15	115.97	2,641,663	-0.90(-0.77%)
Jan 30, 2019	112.88	117.30	112.54	116.87	4,989,452	+8.63(+7.97%)
Jan 29, 2019	108.23	109.07	107.39	108.24	2,386,824	-0.16(-0.14%)
Jan 28, 2019	106.87	108.84	106.54	108.40	1,522,467	+0.45(+0.42%)
Jan 25, 2019	107.23	108.11	106.61	107.94	1,256,716	+1.92(+1.81%)
Jan 24, 2019	105.14	106.10	104.60	106.02	999,769	+1.39(+1.33%)
Jan 23, 2019	105.31	106.65	103.26	104.63	1,558,836	-0.31(-0.30%)
Jan 22, 2019	105.31	106.05	104.17	104.94	2,139,104	-0.69(-0.66%)
Jan 18, 2019	104.40	106.42	103.95	105.63	1,943,769	+2.23(+2.16%)
Jan 17, 2019	101.38	104.03	101.26	103.40	1,096,443	+1.33(+1.31%)
Jan 16, 2019	102.09	103.11	101.44	102.07	1,212,788	+0.04(+0.04%)
Jan 15, 2019	101.83	102.19	99.97	102.03	1,503,799	+0.63(+0.62%)
Jan 14, 2019	101.46	102.37	100.71	101.40	1,171,475	-1.40(-1.36%)
Jan 11, 2019	100.56	102.83	100.42	102.80	1,351,435	+1.47(+1.45%)
Jan 10, 2019	99.89	101.82	98.74	101.33	1,729,558	+0.52(+0.52%)
Jan 09, 2019	101.06	101.51	99.55	100.81	1,505,134	+0.42(+0.41%)
Jan 08, 2019	100.21	101.25	99.05	100.40	1,948,557	+2.03(+2.06%)
Jan 07, 2019	96.28	99.22	95.45	98.37	2,225,948	+2.97(+3.11%)
Jan 04, 2019	91.58	96.52	91.29	95.40	2,340,867	+6.00(+6.71%)
Jan 03, 2019	93.41	94.00	88.76	89.40	2,906,553	-5.06(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.