Bellrock Brands (OP: DXBRF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.8560	1.008	0.8350	0.9200	471,565	+0.09(+10.58%)
Jan 30, 2019	0.7250	0.8360	0.7250	0.8320	510,404	+0.11(+15.56%)
Jan 29, 2019	0.6935	0.7240	0.6800	0.7200	39,570	+0.06(+9.92%)
Jan 28, 2019	0.6950	0.6950	0.6350	0.6550	128,391	-0.03(-3.68%)
Jan 25, 2019	0.7335	0.7360	0.6740	0.6800	155,100	-0.01(-1.45%)
Jan 24, 2019	0.7335	0.7460	0.6865	0.6900	205,203	-0.03(-3.50%)
Jan 23, 2019	0.6200	0.7160	0.6200	0.7150	58,520	+0.10(+17.21%)
Jan 22, 2019	0.6035	0.6300	0.6035	0.6100	41,237	+0.02(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.