Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.15	10.21	10.08	10.15	1,621,258	-0.01(-0.13%)
Oct 30, 2019	10.05	10.18	9.992	10.16	1,786,490	+0.16(+1.59%)
Oct 29, 2019	9.959	10.08	9.915	10.01	2,578,424	+0.08(+0.80%)
Oct 28, 2019	9.892	9.978	9.836	9.925	2,351,165	+0.05(+0.54%)
Oct 25, 2019	9.925	9.965	9.872	9.872	1,711,616	-0.05(-0.54%)
Oct 24, 2019	9.939	9.965	9.846	9.925	2,745,430	+0.01(+0.07%)
Oct 23, 2019	9.759	9.919	9.759	9.919	1,933,591	+0.15(+1.56%)
Oct 22, 2019	9.786	9.812	9.746	9.766	1,399,723	+0.00(+0.00%)
Oct 21, 2019	9.726	9.766	9.666	9.766	2,040,859	+0.07(+0.75%)
Oct 18, 2019	9.699	9.806	9.571	9.693	2,729,314	-0.07(-0.75%)
Oct 17, 2019	9.660	9.766	9.646	9.766	1,437,595	+0.10(+1.03%)
Oct 16, 2019	9.600	9.679	9.586	9.666	1,315,118	+0.05(+0.48%)
Oct 15, 2019	9.600	9.646	9.553	9.620	1,927,619	+0.04(+0.42%)
Oct 14, 2019	9.646	9.646	9.527	9.580	1,902,193	-0.04(-0.41%)
Oct 11, 2019	9.606	9.679	9.567	9.620	9,526,561	+0.07(+0.77%)
Oct 10, 2019	9.660	9.679	9.540	9.547	2,596,026	-0.13(-1.37%)
Oct 09, 2019	9.832	9.839	9.660	9.679	3,305,428	-0.10(-1.02%)
Oct 08, 2019	9.779	9.859	9.713	9.779	1,689,396	-0.05(-0.47%)
Oct 07, 2019	9.746	9.879	9.746	9.826	1,505,411	+0.04(+0.41%)
Oct 04, 2019	9.759	9.826	9.693	9.786	1,991,291	+0.05(+0.55%)
Oct 03, 2019	9.699	9.842	9.616	9.733	2,771,177	+0.04(+0.41%)
Oct 02, 2019	9.726	9.739	9.623	9.693	1,377,887	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.