Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.45	15.50	14.57	14.65	2,435,423	-0.70(-4.53%)
Oct 30, 2019	15.27	15.63	14.98	15.35	2,369,685	+0.17(+1.13%)
Oct 29, 2019	15.02	15.26	14.85	15.18	1,291,391	+0.09(+0.60%)
Oct 28, 2019	15.05	15.27	15.00	15.09	1,378,333	+0.19(+1.27%)
Oct 25, 2019	14.44	14.97	14.33	14.90	1,151,839	+0.46(+3.19%)
Oct 24, 2019	14.57	14.74	14.32	14.44	1,028,179	-0.21(-1.42%)
Oct 23, 2019	14.66	14.67	14.32	14.65	1,195,506	+0.04(+0.25%)
Oct 22, 2019	14.09	14.65	14.01	14.61	1,171,219	+0.49(+3.45%)
Oct 21, 2019	14.30	14.40	14.04	14.12	1,545,547	+0.11(+0.77%)
Oct 18, 2019	13.76	14.11	13.76	14.01	987,812	+0.18(+1.31%)
Oct 17, 2019	13.95	13.95	13.70	13.83	1,332,757	+0.02(+0.13%)
Oct 16, 2019	13.49	13.93	13.49	13.81	1,207,456	+0.37(+2.75%)
Oct 15, 2019	13.34	13.70	13.15	13.44	1,561,768	+0.13(+0.95%)
Oct 14, 2019	13.08	13.35	12.95	13.32	1,028,316	+0.11(+0.82%)
Oct 11, 2019	12.73	13.34	12.66	13.21	2,174,872	+0.86(+6.94%)
Oct 10, 2019	12.21	12.62	12.15	12.35	1,384,496	+0.29(+2.39%)
Oct 09, 2019	12.07	12.16	11.87	12.06	1,970,742	+0.24(+2.06%)
Oct 08, 2019	11.95	12.01	11.76	11.82	1,244,234	-0.40(-3.25%)
Oct 07, 2019	12.24	12.41	12.14	12.22	1,064,126	-0.14(-1.10%)
Oct 04, 2019	12.31	12.50	12.20	12.35	1,115,844	-0.04(-0.29%)
Oct 03, 2019	12.28	12.42	12.09	12.39	1,025,999	+0.03(+0.22%)
Oct 02, 2019	12.46	12.52	12.09	12.36	1,497,753	-0.32(-2.49%)
Oct 01, 2019	13.19	13.42	12.62	12.68	1,104,682	-0.36(-2.77%)
Sep 30, 2019	12.82	13.12	12.66	13.04	1,520,178	+0.19(+1.48%)
Sep 27, 2019	12.88	13.16	12.72	12.85	1,240,553	+0.04(+0.28%)
Sep 26, 2019	12.90	12.92	12.69	12.81	974,400	-0.07(-0.56%)
Sep 25, 2019	12.80	13.06	12.72	12.88	1,536,717	+0.06(+0.49%)
Sep 24, 2019	13.35	13.42	12.74	12.82	1,334,158	-0.43(-3.27%)
Sep 23, 2019	13.25	13.46	13.11	13.25	1,464,873	-0.23(-1.68%)
Sep 20, 2019	13.62	13.67	13.44	13.48	2,592,856	-0.12(-0.86%)
Sep 19, 2019	13.50	13.81	13.41	13.60	1,771,068	+0.16(+1.21%)
Sep 18, 2019	13.57	13.78	13.32	13.44	1,623,242	-0.15(-1.13%)
Sep 17, 2019	13.68	13.68	13.34	13.59	2,573,721	-0.24(-1.76%)
Sep 16, 2019	13.53	14.13	13.42	13.83	1,739,049	+0.08(+0.59%)
Sep 13, 2019	13.28	14.18	13.25	13.75	3,859,215	+0.79(+6.06%)
Sep 12, 2019	13.29	13.34	12.85	12.97	2,526,010	-0.42(-3.10%)
Sep 11, 2019	13.94	13.99	12.93	13.38	3,697,409	-0.65(-4.63%)
Sep 10, 2019	13.11	14.09	12.97	14.03	2,440,199	+0.83(+6.29%)
Sep 09, 2019	12.83	13.33	12.83	13.20	1,720,633	+0.49(+3.84%)
Sep 06, 2019	12.55	12.76	12.49	12.71	2,190,488	+0.21(+1.66%)
Sep 05, 2019	11.79	12.59	11.79	12.51	2,708,642	+0.97(+8.37%)
Sep 04, 2019	11.39	11.59	11.29	11.54	1,722,892	+0.46(+4.16%)
Sep 03, 2019	11.34	11.45	10.94	11.08	1,568,364	-0.42(-3.61%)
Aug 30, 2019	11.45	11.68	11.39	11.49	1,826,440	+0.16(+1.43%)
Aug 29, 2019	11.21	11.46	11.18	11.33	1,801,571	+0.24(+2.20%)
Aug 28, 2019	10.53	11.09	10.45	11.09	2,395,284	+0.51(+4.87%)
Aug 27, 2019	10.86	10.99	10.56	10.57	2,741,718	-0.14(-1.26%)
Aug 26, 2019	11.05	11.18	10.65	10.71	1,609,448	-0.12(-1.08%)
Aug 23, 2019	11.30	11.50	10.80	10.83	1,745,811	-0.77(-6.62%)
Aug 22, 2019	11.57	11.82	11.47	11.59	1,784,751	+0.05(+0.39%)
Aug 21, 2019	11.55	11.79	11.44	11.55	1,888,326	+0.21(+1.83%)
Aug 20, 2019	11.48	11.55	11.31	11.34	2,802,729	-0.22(-1.88%)
Aug 19, 2019	11.85	11.88	11.49	11.56	2,499,503	-0.01(-0.08%)
Aug 16, 2019	11.24	11.63	11.24	11.57	1,607,369	+0.38(+3.39%)
Aug 15, 2019	11.60	11.69	11.10	11.19	2,317,149	-0.41(-3.50%)
Aug 14, 2019	11.87	11.88	11.36	11.59	3,035,679	-0.51(-4.22%)
Aug 13, 2019	12.04	12.57	12.01	12.10	1,983,169	+0.01(+0.07%)
Aug 12, 2019	12.38	12.44	11.98	12.10	1,654,619	-0.39(-3.16%)
Aug 09, 2019	12.62	12.62	12.32	12.49	1,763,203	-0.27(-2.11%)
Aug 08, 2019	12.74	13.04	12.60	12.76	2,577,098	+0.12(+0.92%)
Aug 07, 2019	12.70	12.87	12.51	12.64	2,603,135	-0.33(-2.56%)
Aug 06, 2019	13.26	13.52	12.61	12.97	3,044,210	-0.02(-0.14%)
Aug 05, 2019	13.18	13.41	12.91	12.99	3,193,400	-0.60(-4.42%)
Aug 02, 2019	13.82	13.82	13.11	13.59	3,410,772	-0.42(-3.01%)
Aug 01, 2019	14.88	15.10	13.81	14.01	4,010,363	-0.96(-6.40%)
Jul 31, 2019	16.75	17.13	14.69	14.97	7,667,434	-2.21(-12.88%)
Jul 30, 2019	17.15	17.19	16.60	17.18	4,019,133	-0.20(-1.13%)
Jul 29, 2019	17.48	17.57	17.21	17.38	1,084,314	-0.10(-0.56%)
Jul 26, 2019	17.33	17.58	17.00	17.48	1,236,039	+0.11(+0.62%)
Jul 25, 2019	17.67	17.81	17.30	17.37	1,632,034	-0.57(-3.20%)
Jul 24, 2019	17.44	17.95	17.26	17.95	1,587,939	+0.42(+2.40%)
Jul 23, 2019	16.86	17.56	16.70	17.52	2,228,565	+0.99(+5.96%)
Jul 22, 2019	16.74	16.92	16.50	16.54	1,722,511	-0.12(-0.70%)
Jul 19, 2019	16.53	17.04	16.50	16.66	1,546,667	+0.22(+1.31%)
Jul 18, 2019	16.35	16.48	16.23	16.44	1,421,881	-0.02(-0.11%)
Jul 17, 2019	16.71	16.71	16.16	16.46	1,302,378	-0.17(-1.02%)
Jul 16, 2019	16.23	16.68	16.03	16.63	1,616,316	+0.09(+0.54%)
Jul 15, 2019	16.62	16.74	16.21	16.54	1,592,942	+0.02(+0.11%)
Jul 12, 2019	16.14	16.70	16.14	16.52	1,361,831	+0.42(+2.62%)
Jul 11, 2019	16.67	16.74	16.00	16.10	2,152,532	-0.57(-3.44%)
Jul 10, 2019	16.51	16.71	16.22	16.67	1,847,435	+0.31(+1.92%)
Jul 09, 2019	16.61	16.73	16.24	16.36	2,159,517	-0.39(-2.30%)
Jul 08, 2019	17.05	17.27	16.69	16.74	1,087,435	-0.42(-2.45%)
Jul 05, 2019	17.26	17.48	17.00	17.17	1,982,306	-0.27(-1.54%)
Jul 03, 2019	17.47	17.59	17.26	17.43	802,633	+0.04(+0.21%)
Jul 02, 2019	17.49	17.54	17.26	17.40	2,686,399	-0.13(-0.77%)
Jul 01, 2019	18.25	18.55	17.51	17.53	4,366,974	-0.33(-1.86%)
Jun 28, 2019	17.46	17.95	17.35	17.86	9,040,478	+0.48(+2.78%)
Jun 27, 2019	16.62	17.39	16.57	17.38	3,456,350	+0.91(+5.55%)
Jun 26, 2019	15.92	16.52	15.82	16.47	2,392,877	+0.67(+4.25%)
Jun 25, 2019	16.05	16.05	15.67	15.80	2,125,651	-0.26(-1.62%)
Jun 24, 2019	16.04	16.21	15.85	16.05	1,698,669	-0.03(-0.17%)
Jun 21, 2019	15.93	16.11	15.73	16.08	1,918,461	+0.07(+0.45%)
Jun 20, 2019	15.62	16.08	15.52	16.01	3,017,293	+0.68(+4.44%)
Jun 19, 2019	15.37	15.66	15.09	15.33	2,310,427	-0.01(-0.06%)
Jun 18, 2019	15.00	15.48	14.99	15.34	1,211,900	+0.48(+3.26%)
Jun 17, 2019	14.79	14.95	14.64	14.85	1,086,423	+0.04(+0.24%)
Jun 14, 2019	15.11	15.11	14.79	14.82	1,257,804	-0.37(-2.42%)
Jun 13, 2019	15.08	15.28	14.99	15.19	1,140,517	+0.19(+1.25%)
Jun 12, 2019	14.92	15.18	14.82	15.00	966,669	+0.02(+0.12%)
Jun 11, 2019	15.23	15.36	14.90	14.98	2,390,020	+0.03(+0.18%)
Jun 10, 2019	14.76	15.14	14.76	14.95	1,193,270	+0.38(+2.58%)
Jun 07, 2019	14.14	14.62	14.07	14.58	1,263,608	+0.44(+3.11%)
Jun 06, 2019	14.34	14.44	13.85	14.14	3,199,023	-0.24(-1.68%)
Jun 05, 2019	14.57	14.59	13.99	14.38	1,580,743	-0.12(-0.80%)
Jun 04, 2019	13.90	14.51	13.90	14.50	3,500,981	+0.90(+6.59%)
Jun 03, 2019	13.06	13.87	13.05	13.60	2,549,006	+0.53(+4.04%)
May 31, 2019	13.14	13.24	12.96	13.07	2,526,101	-0.71(-5.14%)
May 30, 2019	13.87	14.19	13.67	13.78	1,262,367	-0.06(-0.45%)
May 29, 2019	13.68	13.87	13.50	13.84	1,094,672	+0.00(+0.00%)
May 28, 2019	13.79	13.95	13.70	13.84	1,116,306	+0.07(+0.52%)
May 24, 2019	13.92	13.97	13.70	13.77	809,888	+0.01(+0.07%)
May 23, 2019	13.79	13.89	13.60	13.76	1,098,060	-0.37(-2.60%)
May 22, 2019	14.45	14.54	14.07	14.13	1,239,731	-0.42(-2.89%)
May 21, 2019	14.26	14.57	14.17	14.55	2,013,832	+0.40(+2.85%)
May 20, 2019	14.23	14.37	14.07	14.15	1,363,387	-0.22(-1.50%)
May 17, 2019	14.33	14.59	14.25	14.36	1,646,229	-0.13(-0.87%)
May 16, 2019	14.76	14.85	14.45	14.49	1,456,780	-0.23(-1.58%)
May 15, 2019	14.58	14.85	14.26	14.72	1,534,507	+0.00(+0.00%)
May 14, 2019	14.60	14.84	14.53	14.72	1,600,356	+0.23(+1.60%)
May 13, 2019	14.91	14.93	14.42	14.49	1,471,030	-0.72(-4.74%)
May 10, 2019	15.33	15.39	14.89	15.21	1,895,551	-0.27(-1.73%)
May 09, 2019	15.30	15.51	14.97	15.48	1,889,970	-0.18(-1.14%)
May 08, 2019	15.75	15.96	15.65	15.66	1,172,223	-0.14(-0.90%)
May 07, 2019	15.85	15.92	15.58	15.80	1,463,120	-0.34(-2.10%)
May 06, 2019	15.80	16.17	15.61	16.14	1,711,869	-0.06(-0.38%)
May 03, 2019	16.33	16.62	15.93	16.20	2,821,878	-0.10(-0.60%)
May 02, 2019	17.05	17.45	16.12	16.30	3,721,743	-0.75(-4.39%)
May 01, 2019	17.50	17.50	17.04	17.04	1,772,813	-0.32(-1.85%)
Apr 30, 2019	17.41	17.54	17.19	17.36	1,595,225	-0.17(-0.96%)
Apr 29, 2019	17.45	17.70	17.28	17.53	1,924,103	+0.10(+0.56%)
Apr 26, 2019	17.15	17.45	16.96	17.44	1,351,254	+0.39(+2.30%)
Apr 25, 2019	17.85	17.85	16.96	17.04	1,845,586	-0.88(-4.92%)
Apr 24, 2019	17.98	18.10	17.84	17.93	1,030,712	-0.14(-0.79%)
Apr 23, 2019	17.93	18.19	17.71	18.07	1,279,528	+0.20(+1.10%)
Apr 22, 2019	18.12	18.18	17.78	17.87	1,054,342	-0.37(-2.05%)
Apr 18, 2019	18.43	18.54	18.11	18.25	1,498,473	-0.22(-1.21%)
Apr 17, 2019	18.44	18.66	18.31	18.47	1,185,501	+0.13(+0.73%)
Apr 16, 2019	18.09	18.34	17.91	18.34	923,929	+0.31(+1.73%)
Apr 15, 2019	17.73	18.43	17.73	18.02	859,439	-0.28(-1.51%)
Apr 12, 2019	17.95	18.30	17.92	18.30	1,065,798	+0.60(+3.37%)
Apr 11, 2019	17.62	17.80	17.50	17.70	966,586	+0.07(+0.40%)
Apr 10, 2019	17.54	17.69	17.27	17.63	1,634,484	+0.12(+0.71%)
Apr 09, 2019	17.54	17.67	17.23	17.51	2,163,499	-0.19(-1.06%)
Apr 08, 2019	16.98	17.74	16.94	17.69	2,227,032	+0.59(+3.44%)
Apr 05, 2019	17.04	17.28	16.78	17.11	1,571,578	-0.06(-0.36%)
Apr 04, 2019	16.84	17.26	16.84	17.17	1,688,757	+0.39(+2.34%)
Apr 03, 2019	16.54	16.90	16.52	16.78	1,697,538	+0.52(+3.18%)
Apr 02, 2019	16.39	16.40	16.08	16.26	1,297,066	-0.14(-0.87%)
Apr 01, 2019	16.00	16.54	15.98	16.40	1,967,775	+0.61(+3.83%)
Mar 29, 2019	15.79	15.97	15.64	15.80	1,586,289	+0.13(+0.85%)
Mar 28, 2019	15.41	15.85	15.39	15.66	1,929,096	+0.34(+2.21%)
Mar 27, 2019	15.24	15.41	15.06	15.33	1,612,001	+0.16(+1.06%)
Mar 26, 2019	15.08	15.34	14.98	15.17	1,902,414	+0.20(+1.31%)
Mar 25, 2019	14.82	15.23	14.70	14.97	2,151,658	+0.19(+1.27%)
Mar 22, 2019	15.87	15.92	14.77	14.78	2,391,786	-1.31(-8.13%)
Mar 21, 2019	15.79	16.24	15.76	16.09	2,064,191	+0.28(+1.75%)
Mar 20, 2019	16.23	16.27	15.62	15.82	1,832,382	-0.44(-2.68%)
Mar 19, 2019	16.72	17.01	16.22	16.25	1,334,951	-0.31(-1.88%)
Mar 18, 2019	16.28	16.60	16.20	16.56	3,136,918	+0.32(+1.97%)
Mar 15, 2019	16.14	16.32	16.04	16.24	2,942,933	+0.17(+1.05%)
Mar 14, 2019	16.35	16.51	15.90	16.07	2,008,033	-0.36(-2.17%)
Mar 13, 2019	16.95	17.00	16.40	16.43	3,283,077	-0.41(-2.43%)
Mar 12, 2019	16.71	16.92	16.59	16.84	1,878,527	+0.15(+0.91%)
Mar 11, 2019	16.46	16.96	16.41	16.69	3,035,905	+0.24(+1.46%)
Mar 08, 2019	16.59	16.84	16.39	16.45	2,023,793	-0.37(-2.17%)
Mar 07, 2019	16.63	16.98	16.42	16.81	2,110,557	+0.11(+0.64%)
Mar 06, 2019	17.09	17.22	16.71	16.71	2,246,802	-0.42(-2.44%)
Mar 05, 2019	17.29	17.41	17.05	17.12	1,229,321	-0.18(-1.03%)
Mar 04, 2019	17.61	17.63	17.16	17.30	1,452,141	-0.24(-1.37%)
Mar 01, 2019	17.73	18.00	17.32	17.54	2,032,552	-0.04(-0.25%)
Feb 28, 2019	17.93	17.95	17.47	17.59	4,238,316	-0.32(-1.79%)
Feb 27, 2019	17.88	18.09	17.75	17.91	1,822,897	+0.03(+0.15%)
Feb 26, 2019	18.09	18.32	17.86	17.88	2,147,851	-0.30(-1.66%)
Feb 25, 2019	18.44	18.55	18.12	18.18	2,561,440	-0.16(-0.87%)
Feb 22, 2019	17.83	18.35	17.70	18.34	2,113,644	+0.67(+3.81%)
Feb 21, 2019	17.71	18.16	17.57	17.67	2,600,801	-0.03(-0.15%)
Feb 20, 2019	17.90	18.07	17.49	17.70	3,234,048	-0.07(-0.40%)
Feb 19, 2019	17.13	17.93	17.03	17.77	4,458,854	+0.83(+4.92%)
Feb 15, 2019	15.61	17.07	15.55	16.93	5,028,327	+1.59(+10.40%)
Feb 14, 2019	14.91	15.38	14.85	15.34	2,681,908	+0.22(+1.47%)
Feb 13, 2019	15.29	15.50	15.07	15.12	1,672,220	-0.05(-0.35%)
Feb 12, 2019	14.98	15.43	14.98	15.17	2,314,199	+0.35(+2.39%)
Feb 11, 2019	14.72	14.91	14.50	14.82	1,979,884	+0.13(+0.91%)
Feb 08, 2019	14.86	14.97	14.29	14.68	1,652,974	-0.34(-2.24%)
Feb 07, 2019	15.45	15.52	14.81	15.02	1,928,055	-0.63(-4.02%)
Feb 06, 2019	15.83	15.92	15.60	15.65	946,042	-0.15(-0.95%)
Feb 05, 2019	15.74	15.88	15.60	15.80	990,773	+0.07(+0.45%)
Feb 04, 2019	15.87	15.87	15.57	15.73	1,659,589	-0.14(-0.89%)
Feb 01, 2019	15.59	15.89	15.46	15.87	1,483,354	+0.26(+1.65%)
Jan 31, 2019	15.78	15.81	15.54	15.61	1,578,226	-0.18(-1.12%)
Jan 30, 2019	15.63	15.79	15.29	15.79	2,637,978	+0.22(+1.42%)
Jan 29, 2019	15.60	15.88	15.47	15.57	1,990,724	+0.12(+0.80%)
Jan 28, 2019	15.51	15.67	15.32	15.44	2,625,182	-0.31(-1.97%)
Jan 25, 2019	15.54	15.82	15.44	15.75	1,368,581	+0.44(+2.89%)
Jan 24, 2019	14.98	15.37	14.96	15.31	1,318,910	+0.35(+2.31%)
Jan 23, 2019	15.37	15.44	14.85	14.97	1,871,215	-0.36(-2.37%)
Jan 22, 2019	15.41	15.75	15.21	15.33	2,246,052	-0.41(-2.59%)
Jan 18, 2019	15.37	15.75	15.29	15.74	3,251,890	+0.55(+3.62%)
Jan 17, 2019	14.82	15.21	14.73	15.19	1,819,451	+0.27(+1.84%)
Jan 16, 2019	14.63	15.12	14.63	14.91	1,994,435	+0.22(+1.51%)
Jan 15, 2019	14.70	15.27	14.28	14.69	2,431,355	+0.16(+1.10%)
Jan 14, 2019	14.07	14.65	13.89	14.53	2,397,208	+0.40(+2.82%)
Jan 11, 2019	14.45	14.57	13.93	14.13	1,551,969	-0.25(-1.73%)
Jan 10, 2019	14.15	14.41	14.01	14.38	2,062,974	+0.14(+1.00%)
Jan 09, 2019	13.97	14.39	13.82	14.24	1,659,259	+0.37(+2.68%)
Jan 08, 2019	13.83	13.97	13.57	13.87	2,059,535	+0.33(+2.42%)
Jan 07, 2019	13.18	13.66	12.86	13.54	3,197,435	+0.40(+3.03%)
Jan 04, 2019	12.62	13.19	12.38	13.14	2,086,672	+1.09(+9.04%)
Jan 03, 2019	12.24	12.53	11.84	12.05	1,476,444	-0.22(-1.80%)
Jan 02, 2019	11.81	12.37	11.70	12.27	2,630,849	+0.20(+1.61%)
Dec 31, 2018	12.08	12.17	11.61	12.08	1,068,841	+0.10(+0.81%)
Dec 28, 2018	12.01	12.18	11.80	11.98	1,583,907	-0.01(-0.07%)
Dec 27, 2018	11.90	12.12	11.41	11.99	1,953,275	-0.19(-1.53%)
Dec 26, 2018	11.60	12.18	11.21	12.18	2,469,186	+0.67(+5.85%)
Dec 24, 2018	11.52	11.81	11.24	11.50	1,110,371	-0.11(-0.92%)
Dec 21, 2018	12.14	12.52	11.61	11.61	5,644,623	-0.53(-4.38%)
Dec 20, 2018	12.10	12.44	11.86	12.14	1,879,703	+0.10(+0.81%)
Dec 19, 2018	12.33	12.68	11.96	12.04	1,810,305	-0.25(-2.02%)
Dec 18, 2018	12.42	12.75	12.22	12.29	1,705,993	+0.05(+0.43%)
Dec 17, 2018	12.04	12.84	11.96	12.24	2,202,153	+0.18(+1.47%)
Dec 14, 2018	12.08	12.45	11.97	12.06	1,685,024	-0.04(-0.37%)
Dec 13, 2018	12.16	12.43	11.97	12.10	2,286,422	-0.03(-0.22%)
Dec 12, 2018	12.64	12.68	12.10	12.13	2,039,703	-0.28(-2.28%)
Dec 11, 2018	12.68	12.80	12.31	12.41	2,152,162	+0.27(+2.19%)
Dec 10, 2018	12.07	12.24	11.63	12.15	2,248,001	+0.01(+0.07%)
Dec 07, 2018	12.67	13.01	12.08	12.14	2,003,047	-0.55(-4.33%)
Dec 06, 2018	12.36	12.79	12.22	12.69	2,986,709	+0.11(+0.84%)
Dec 04, 2018	13.19	13.40	12.54	12.58	1,919,873	-0.66(-5.02%)
Dec 03, 2018	13.25	13.45	13.08	13.25	1,996,850	+0.39(+3.03%)
Nov 30, 2018	12.56	12.94	12.46	12.86	1,578,603	+0.22(+1.75%)
Nov 29, 2018	13.17	13.24	12.57	12.64	1,338,747	-0.58(-4.36%)
Nov 28, 2018	12.82	13.25	12.67	13.21	1,214,069	+0.40(+3.11%)
Nov 27, 2018	13.18	13.34	12.72	12.81	1,364,770	-0.47(-3.54%)
Nov 26, 2018	13.00	13.34	12.94	13.28	2,405,907	+0.39(+3.02%)
Nov 23, 2018	12.66	13.04	12.64	12.89	516,871	+0.08(+0.62%)
Nov 21, 2018		12.81	12.81	12.81	0	+0.55(+4.48%)
Nov 20, 2018	12.77	12.98	12.18	12.26	2,009,808	-0.67(-5.21%)
Nov 19, 2018	12.96	13.20	12.83	12.94	1,181,698	-0.08(-0.61%)
Nov 16, 2018	12.94	13.33	12.84	13.02	2,378,400	-0.04(-0.34%)
Nov 15, 2018	12.64	13.08	12.34	13.06	1,828,920	+0.28(+2.22%)
Nov 14, 2018	12.57	12.91	12.49	12.78	4,044,930	+0.43(+3.52%)
Nov 13, 2018	12.67	12.90	12.32	12.34	3,201,832	-0.20(-1.62%)
Nov 12, 2018	12.67	12.89	12.47	12.55	1,623,019	-0.09(-0.70%)
Nov 09, 2018	13.01	13.04	12.47	12.64	3,050,107	-0.58(-4.36%)
Nov 08, 2018	13.37	13.72	13.14	13.21	2,080,460	-0.23(-1.71%)
Nov 07, 2018	13.13	13.53	12.68	13.44	2,543,724	+0.27(+2.07%)
Nov 06, 2018	13.17	13.52	12.94	13.17	2,244,359	-0.04(-0.27%)
Nov 05, 2018	13.80	14.11	13.07	13.20	2,638,790	-0.63(-4.58%)
Nov 02, 2018	14.13	14.13	13.28	13.84	4,023,415	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.