Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	103.05	103.77	102.45	102.71	179,507	-0.37(-0.36%)
Nov 27, 2019	102.00	103.30	101.59	103.08	153,342	+1.07(+1.05%)
Nov 26, 2019	101.40	102.36	101.12	102.01	333,564	+0.75(+0.74%)
Nov 25, 2019	101.23	102.17	100.61	101.26	295,110	+0.07(+0.07%)
Nov 22, 2019	101.93	102.36	99.84	101.19	347,201	-0.63(-0.62%)
Nov 21, 2019	103.40	103.40	101.46	101.82	213,307	-1.67(-1.61%)
Nov 20, 2019	104.65	105.24	102.80	103.49	323,315	-1.09(-1.04%)
Nov 19, 2019	105.00	105.53	104.35	104.58	213,437	+0.00(+0.00%)
Nov 18, 2019	104.95	105.43	104.29	104.58	223,598	+0.02(+0.02%)
Nov 15, 2019	103.07	104.75	102.95	104.56	227,198	+1.60(+1.56%)
Nov 14, 2019	102.58	103.98	102.58	102.95	248,501	+0.19(+0.18%)
Nov 13, 2019	102.29	103.52	102.29	102.77	173,791	+0.57(+0.56%)
Nov 12, 2019	103.37	103.81	101.94	102.19	354,796	-0.91(-0.89%)
Nov 11, 2019	102.69	103.74	102.06	103.11	329,288	+0.18(+0.18%)
Nov 08, 2019	103.09	104.11	102.44	102.93	597,142	-0.16(-0.16%)
Nov 07, 2019	106.43	106.48	102.90	103.09	328,764	-3.62(-3.40%)
Nov 06, 2019	105.49	107.13	104.53	106.71	381,174	+1.45(+1.38%)
Nov 05, 2019	106.71	106.87	104.17	105.27	357,360	-2.05(-1.91%)
Nov 04, 2019	108.97	109.39	107.17	107.31	566,294	-1.46(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.