Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	101.62	102.82	101.24	102.67	455,924	+1.15(+1.14%)
Dec 30, 2019	102.27	102.27	100.69	101.52	339,187	-0.62(-0.61%)
Dec 27, 2019	102.07	102.72	101.35	102.14	462,788	+0.70(+0.69%)
Dec 26, 2019	101.29	102.00	101.01	101.44	168,131	+0.31(+0.30%)
Dec 24, 2019	101.15	101.99	100.66	101.13	105,098	+0.14(+0.13%)
Dec 23, 2019	102.93	102.93	100.62	101.00	249,620	-1.58(-1.54%)
Dec 20, 2019	103.41	103.75	102.22	102.57	820,367	-0.34(-0.34%)
Dec 19, 2019	101.89	103.04	101.54	102.92	293,208	+0.72(+0.71%)
Dec 18, 2019	101.35	102.69	101.35	102.19	360,396	+0.99(+0.98%)
Dec 17, 2019	102.14	102.86	100.68	101.21	332,668	-0.47(-0.46%)
Dec 16, 2019	100.88	102.05	100.32	101.68	381,333	+1.04(+1.04%)
Dec 13, 2019	99.75	100.74	99.17	100.64	265,948	+0.98(+0.98%)
Dec 12, 2019	100.56	101.42	99.52	99.66	384,860	-0.65(-0.65%)
Dec 11, 2019	102.34	102.39	99.92	100.31	357,422	-1.92(-1.88%)
Dec 10, 2019	102.43	102.95	102.00	102.23	256,249	-0.17(-0.17%)
Dec 09, 2019	102.36	102.60	101.66	102.40	194,814	+0.03(+0.03%)
Dec 06, 2019	102.36	103.42	102.26	102.38	332,187	+0.02(+0.02%)
Dec 05, 2019	102.19	102.53	100.64	102.36	262,030	-0.22(-0.21%)
Dec 04, 2019	102.21	103.53	102.00	102.57	206,110	+0.19(+0.19%)
Dec 03, 2019	101.16	102.86	101.16	102.38	233,418	+0.86(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.