Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	135.40	135.50	135.32	135.50	169,000	+0.10(+0.07%)
Dec 30, 2019	135.31	135.45	135.23	135.40	259,417	+0.13(+0.10%)
Dec 27, 2019	135.53	135.53	135.24	135.27	220,800	-0.25(-0.18%)
Dec 26, 2019	135.35	135.52	135.27	135.52	169,286	+0.26(+0.19%)
Dec 24, 2019	135.44	135.44	135.26	135.26	45,600	-0.18(-0.13%)
Dec 23, 2019	135.38	135.44	135.25	135.44	314,231	+0.09(+0.07%)
Dec 20, 2019	135.31	135.35	135.19	135.35	341,300	+0.05(+0.04%)
Dec 19, 2019	135.36	135.36	135.18	135.30	800,737	+0.05(+0.04%)
Dec 18, 2019	135.24	135.27	135.17	135.25	1,537,194	+0.03(+0.02%)
Dec 17, 2019	135.30	135.36	135.14	135.22	503,648	+0.06(+0.04%)
Dec 16, 2019	135.30	135.38	135.00	135.16	342,919	-0.18(-0.13%)
Dec 13, 2019	135.28	135.35	135.20	135.34	327,800	-0.03(-0.02%)
Dec 12, 2019	135.13	135.37	134.97	135.37	611,110	+0.23(+0.17%)
Dec 11, 2019	135.10	135.14	134.94	135.14	508,989	-0.03(-0.02%)
Dec 10, 2019	134.84	135.17	134.77	135.17	535,415	+0.42(+0.31%)
Dec 09, 2019	134.72	134.90	134.71	134.75	473,573	-0.20(-0.15%)
Dec 06, 2019	134.78	134.95	134.62	134.95	595,100	+0.27(+0.20%)
Dec 05, 2019	134.70	134.80	134.68	134.68	320,126	+0.01(+0.01%)
Dec 04, 2019	134.73	134.80	134.63	134.67	592,882	-0.11(-0.08%)
Dec 03, 2019	134.70	134.80	134.64	134.78	618,899	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.