Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	164.02	165.21	163.64	164.78	1,743,090	+0.58(+0.36%)
Dec 30, 2019	165.10	165.31	163.69	164.19	1,638,134	-1.15(-0.69%)
Dec 27, 2019	164.97	165.51	164.66	165.34	1,495,457	+0.55(+0.33%)
Dec 26, 2019	164.38	164.90	163.60	164.79	1,285,568	+0.84(+0.51%)
Dec 24, 2019	163.84	164.49	163.47	163.96	730,722	+0.43(+0.26%)
Dec 23, 2019	164.42	164.68	163.15	163.53	2,071,554	-0.89(-0.54%)
Dec 20, 2019	162.97	164.57	161.07	164.42	6,737,017	+2.67(+1.65%)
Dec 19, 2019	162.10	163.33	161.35	161.75	2,720,147	-0.68(-0.42%)
Dec 18, 2019	162.01	163.42	160.90	162.44	4,153,973	+0.76(+0.47%)
Dec 17, 2019	163.82	164.66	161.39	161.68	3,858,197	-2.46(-1.50%)
Dec 16, 2019	162.50	164.82	162.25	164.14	3,977,976	+2.79(+1.73%)
Dec 13, 2019	160.26	161.81	158.73	161.35	3,118,626	+1.65(+1.03%)
Dec 12, 2019	158.67	160.70	157.83	159.70	3,705,950	+0.70(+0.44%)
Dec 11, 2019	157.48	159.21	156.78	159.00	2,211,740	+2.37(+1.51%)
Dec 10, 2019	155.70	157.22	155.06	156.63	1,987,665	+0.45(+0.29%)
Dec 09, 2019	156.12	157.29	155.42	156.18	2,280,969	-0.58(-0.37%)
Dec 06, 2019	157.05	158.70	156.57	156.76	2,330,301	+1.38(+0.89%)
Dec 05, 2019	156.41	156.66	154.36	155.39	2,904,895	-0.88(-0.57%)
Dec 04, 2019	154.19	157.58	153.99	156.27	3,975,098	+3.15(+2.06%)
Dec 03, 2019	155.76	155.92	152.34	153.12	4,688,355	-4.56(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.