Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 23201400000000 23201400000000 23201400000000 23201400000000 0 +92600000000.00(+0.40%)
Dec 30, 2019 23108800000000 23108800000000 23108800000000 23108800000000 0 +1000000000.00(+0.00%)
Dec 27, 2019 23107800000000 23107800000000 23107800000000 23107800000000 0 +20500000000.00(+0.09%)
Dec 26, 2019 23087300000000 23087300000000 23087300000000 23087300000000 0 +7300000000.00(+0.03%)
Dec 24, 2019 23080000000000 23080000000000 23080000000000 23080000000000 0 -34200000000.00(-0.15%)
Dec 23, 2019 23114200000000 23114200000000 23114200000000 23114200000000 0 +27500000000.00(+0.12%)
Dec 20, 2019 23086700000000 23086700000000 23086700000000 23086700000000 0 -900000000.00(-0.00%)
Dec 19, 2019 23087600000000 23087600000000 23087600000000 23087600000000 0 -12000000000.00(-0.05%)
Dec 18, 2019 23099600000000 23099600000000 23099600000000 23099600000000 0 -11900000000.00(-0.05%)
Dec 17, 2019 23111500000000 23111500000000 23111500000000 23111500000000 0 +3300000000.00(+0.01%)
Dec 16, 2019 23108200000000 23108200000000 23108200000000 23108200000000 0 +57800000000.00(+0.25%)
Dec 13, 2019 23050400000000 23050400000000 23050400000000 23050400000000 0 -3300000000.00(-0.01%)
Dec 12, 2019 23053700000000 23053700000000 23053700000000 23053700000000 0 -15700000000.00(-0.07%)
Dec 11, 2019 23069400000000 23069400000000 23069400000000 23069400000000 0 -13700000000.00(-0.06%)
Dec 10, 2019 23083100000000 23083100000000 23083100000000 23083100000000 0 -13900000000.00(-0.06%)
Dec 09, 2019 23097000000000 23097000000000 23097000000000 23097000000000 0 +6900000000.00(+0.03%)
Dec 06, 2019 23090100000000 23090100000000 23090100000000 23090100000000 0 -1000000000.00(-0.00%)
Dec 05, 2019 23091100000000 23091100000000 23091100000000 23091100000000 0 +1200000000.00(+0.01%)
Dec 04, 2019 23089900000000 23089900000000 23089900000000 23089900000000 0 +1600000000.00(+0.01%)
Dec 03, 2019 23088300000000 23088300000000 23088300000000 23088300000000 0 -16700000000.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.