WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	79.47	79.91	78.99	79.36	1,612,795	+0.05(+0.07%)
Dec 30, 2019	79.29	79.44	78.88	79.31	1,211,325	-0.12(-0.15%)
Dec 27, 2019	78.96	79.45	78.89	79.43	1,114,360	+0.48(+0.61%)
Dec 26, 2019	78.91	79.16	78.43	78.95	955,116	+0.11(+0.14%)
Dec 24, 2019	78.57	78.99	78.43	78.84	423,594	+0.12(+0.15%)
Dec 23, 2019	79.97	79.97	78.43	78.72	1,513,024	-1.18(-1.48%)
Dec 20, 2019	79.43	80.40	79.12	79.90	3,213,388	+0.58(+0.73%)
Dec 19, 2019	78.96	79.47	78.49	79.32	2,183,667	+0.45(+0.57%)
Dec 18, 2019	78.59	78.91	77.97	78.87	1,602,932	+0.49(+0.63%)
Dec 17, 2019	77.72	78.79	77.63	78.38	1,723,111	+0.40(+0.51%)
Dec 16, 2019	76.95	78.00	76.70	77.99	2,584,665	+1.25(+1.63%)
Dec 13, 2019	76.29	76.94	75.82	76.74	1,067,875	+0.34(+0.45%)
Dec 12, 2019	76.70	77.04	76.20	76.39	1,426,347	-0.65(-0.84%)
Dec 11, 2019	76.71	77.10	76.49	77.04	1,194,571	+0.29(+0.38%)
Dec 10, 2019	76.41	77.04	76.41	76.75	1,391,260	+0.36(+0.47%)
Dec 09, 2019	76.67	76.76	76.27	76.39	935,342	-0.26(-0.34%)
Dec 06, 2019	76.70	77.15	76.46	76.64	1,417,209	-0.33(-0.42%)
Dec 05, 2019	76.51	77.10	76.33	76.97	1,563,163	+0.31(+0.40%)
Dec 04, 2019	75.60	76.79	75.56	76.66	1,648,987	+0.71(+0.93%)
Dec 03, 2019	75.91	76.21	75.47	75.96	1,305,920	+0.60(+0.80%)
Dec 02, 2019	75.96	76.02	75.22	75.35	2,092,623	-0.93(-1.22%)
Nov 29, 2019	76.84	77.33	76.24	76.28	789,663	-0.40(-0.52%)
Nov 27, 2019	76.51	77.10	76.31	76.68	1,982,583	+0.07(+0.09%)
Nov 26, 2019	75.84	76.70	75.70	76.61	2,877,670	+0.80(+1.06%)
Nov 25, 2019	76.27	76.43	75.57	75.81	1,418,296	-0.37(-0.49%)
Nov 22, 2019	76.03	76.45	75.26	76.18	1,899,956	+0.17(+0.23%)
Nov 21, 2019	75.82	76.47	75.41	76.01	1,504,214	+0.11(+0.15%)
Nov 20, 2019	75.81	76.51	75.68	75.90	1,594,511	+0.06(+0.08%)
Nov 19, 2019	75.47	76.51	74.91	75.84	1,370,161	+0.15(+0.20%)
Nov 18, 2019	76.02	76.74	75.51	75.68	1,436,222	-0.10(-0.14%)
Nov 15, 2019	75.89	75.89	75.32	75.78	1,241,961	-0.04(-0.06%)
Nov 14, 2019	75.65	75.96	75.22	75.83	1,195,660	+0.26(+0.34%)
Nov 13, 2019	74.64	75.79	74.43	75.57	1,799,864	+1.06(+1.42%)
Nov 12, 2019	74.78	74.85	74.12	74.51	1,865,155	+0.03(+0.05%)
Nov 11, 2019	75.07	75.33	74.42	74.48	1,291,533	-0.59(-0.79%)
Nov 08, 2019	75.87	76.13	74.81	75.07	2,703,499	-0.89(-1.17%)
Nov 07, 2019	77.01	77.42	75.56	75.95	2,447,023	-2.00(-2.57%)
Nov 06, 2019	77.85	78.86	76.93	77.95	2,537,685	+0.18(+0.23%)
Nov 05, 2019	78.05	78.47	77.54	77.78	2,548,713	-0.55(-0.70%)
Nov 04, 2019	79.84	79.84	77.89	78.32	2,288,596	-1.62(-2.02%)
Nov 01, 2019	80.76	80.96	79.58	79.94	1,391,414	-0.74(-0.92%)
Oct 31, 2019	80.30	81.19	79.89	80.68	1,665,433	+0.52(+0.65%)
Oct 30, 2019	79.32	80.46	79.28	80.16	1,384,982	+1.15(+1.46%)
Oct 29, 2019	78.89	79.21	78.65	79.01	1,686,309	-0.08(-0.10%)
Oct 28, 2019	79.73	80.00	78.59	79.08	1,862,951	-1.08(-1.34%)
Oct 25, 2019	80.53	80.69	79.68	80.16	1,796,599	-0.19(-0.23%)
Oct 24, 2019	79.66	80.46	79.33	80.35	1,306,974	+0.73(+0.92%)
Oct 23, 2019	79.87	80.49	79.40	79.61	1,271,934	-0.12(-0.15%)
Oct 22, 2019	79.87	80.29	79.58	79.73	1,304,271	+0.02(+0.02%)
Oct 21, 2019	79.68	79.88	78.97	79.72	884,795	+0.27(+0.33%)
Oct 18, 2019	79.28	79.59	78.83	79.45	1,797,535	+0.05(+0.06%)
Oct 17, 2019	79.26	79.76	78.72	79.40	1,077,689	+0.12(+0.15%)
Oct 16, 2019	78.85	79.35	78.21	79.28	1,522,869	+0.50(+0.64%)
Oct 15, 2019	79.44	79.83	78.63	78.77	1,732,707	-0.47(-0.59%)
Oct 14, 2019	80.38	80.42	79.05	79.25	1,465,055	-0.93(-1.16%)
Oct 11, 2019	80.97	81.34	79.57	80.18	1,907,753	-1.15(-1.41%)
Oct 10, 2019	80.88	81.38	80.07	81.32	1,284,682	+0.22(+0.27%)
Oct 09, 2019	80.74	81.42	80.65	81.10	1,395,955	+0.62(+0.76%)
Oct 08, 2019	81.35	81.48	80.47	80.48	1,707,237	-0.90(-1.10%)
Oct 07, 2019	82.16	82.16	80.96	81.38	1,779,042	-0.73(-0.90%)
Oct 04, 2019	81.19	82.30	81.13	82.12	1,806,662	+1.09(+1.34%)
Oct 03, 2019	80.87	81.13	80.51	81.03	2,033,272	+0.43(+0.53%)
Oct 02, 2019	81.19	81.43	80.32	80.60	1,728,574	-0.75(-0.92%)
Oct 01, 2019	81.10	81.41	80.46	81.36	1,465,689	+0.08(+0.09%)
Sep 30, 2019	81.08	81.70	80.93	81.28	1,487,212	+0.20(+0.24%)
Sep 27, 2019	82.12	82.13	80.58	81.08	1,784,197	-0.88(-1.07%)
Sep 26, 2019	81.84	82.56	81.54	81.96	1,464,190	+0.47(+0.58%)
Sep 25, 2019	81.28	81.52	80.69	81.49	1,603,789	+0.30(+0.37%)
Sep 24, 2019	80.63	81.74	80.37	81.19	2,421,363	+0.89(+1.11%)
Sep 23, 2019	80.39	80.65	79.96	80.30	1,579,705	+0.22(+0.28%)
Sep 20, 2019	79.97	80.42	79.62	80.08	2,927,328	+0.19(+0.24%)
Sep 19, 2019	79.73	80.03	79.19	79.89	1,128,141	+0.28(+0.35%)
Sep 18, 2019	79.68	80.09	78.80	79.61	1,706,754	+0.30(+0.38%)
Sep 17, 2019	78.38	79.44	78.38	79.31	1,945,994	+1.27(+1.63%)
Sep 16, 2019	78.00	78.18	77.48	78.04	1,419,117	+0.13(+0.16%)
Sep 13, 2019	77.78	78.54	77.47	77.91	1,316,648	-0.33(-0.43%)
Sep 12, 2019	78.67	79.12	77.97	78.25	1,733,712	+0.24(+0.31%)
Sep 11, 2019	76.95	78.45	76.33	78.01	2,686,629	+0.83(+1.07%)
Sep 10, 2019	77.32	77.36	76.08	77.18	2,650,005	-0.15(-0.19%)
Sep 09, 2019	79.14	79.29	77.30	77.32	4,200,548	-2.27(-2.86%)
Sep 06, 2019	81.40	81.70	78.20	79.60	5,411,912	-1.88(-2.31%)
Sep 05, 2019	82.87	83.19	80.75	81.48	4,237,442	-1.98(-2.38%)
Sep 04, 2019	83.16	83.92	82.85	83.46	1,829,512	-0.07(-0.08%)
Sep 03, 2019	81.99	83.54	81.73	83.53	2,666,611	+1.68(+2.05%)
Aug 30, 2019	82.17	82.25	81.66	81.85	1,518,714	-0.14(-0.17%)
Aug 29, 2019	81.79	82.02	81.01	81.99	2,230,582	+0.70(+0.86%)
Aug 28, 2019	81.65	82.37	80.95	81.29	2,287,419	-0.17(-0.21%)
Aug 27, 2019	80.78	82.44	80.72	81.46	3,237,857	+0.90(+1.11%)
Aug 26, 2019	79.42	80.57	79.15	80.56	2,256,284	+1.43(+1.80%)
Aug 23, 2019	79.85	80.30	78.85	79.13	3,540,547	-0.47(-0.59%)
Aug 22, 2019	79.25	79.73	78.78	79.60	1,728,503	+0.34(+0.43%)
Aug 21, 2019	78.15	79.30	78.15	79.26	1,633,719	+0.79(+1.01%)
Aug 20, 2019	78.27	78.71	77.79	78.47	1,598,966	+0.38(+0.49%)
Aug 19, 2019	77.42	78.44	77.19	78.08	2,829,954	+0.79(+1.02%)
Aug 16, 2019	77.59	78.11	77.14	77.30	2,033,650	-0.21(-0.28%)
Aug 15, 2019	75.88	77.72	75.88	77.51	2,056,291	+1.54(+2.02%)
Aug 14, 2019	76.99	77.11	75.57	75.97	1,908,977	-0.67(-0.87%)
Aug 13, 2019	76.50	77.00	76.07	76.64	2,482,542	+0.23(+0.30%)
Aug 12, 2019	76.44	76.78	75.93	76.41	1,559,223	+0.10(+0.13%)
Aug 09, 2019	76.14	76.56	75.71	76.31	1,500,707	+0.48(+0.64%)
Aug 08, 2019	74.73	75.99	74.40	75.82	1,509,568	+0.89(+1.19%)
Aug 07, 2019	74.51	75.30	73.38	74.93	1,950,700	+0.31(+0.41%)
Aug 06, 2019	73.98	74.90	72.65	74.62	2,240,092	+0.73(+0.99%)
Aug 05, 2019	73.54	75.25	72.91	73.89	3,504,739	+0.40(+0.54%)
Aug 02, 2019	74.12	74.41	73.37	73.50	2,559,516	-0.53(-0.71%)
Aug 01, 2019	72.58	74.37	72.31	74.02	2,355,040	+1.46(+2.01%)
Jul 31, 2019	73.59	73.95	72.17	72.56	4,846,938	-1.02(-1.38%)
Jul 30, 2019	74.30	74.66	73.22	73.58	1,907,360	-0.71(-0.96%)
Jul 29, 2019	73.76	74.36	73.50	74.29	1,811,736	+0.71(+0.97%)
Jul 26, 2019	72.93	73.70	72.88	73.58	1,591,394	+0.68(+0.93%)
Jul 25, 2019	72.85	73.24	72.53	72.90	1,942,558	+0.05(+0.07%)
Jul 24, 2019	73.01	73.16	72.23	72.85	1,945,761	+0.03(+0.05%)
Jul 23, 2019	73.30	73.41	72.53	72.82	2,144,757	-0.44(-0.60%)
Jul 22, 2019	73.61	73.78	72.86	73.26	2,610,398	-0.03(-0.03%)
Jul 19, 2019	74.45	74.64	73.27	73.28	2,307,593	-1.31(-1.75%)
Jul 18, 2019	73.82	74.63	73.31	74.59	1,986,102	+0.81(+1.09%)
Jul 17, 2019	73.38	74.38	73.05	73.78	1,966,764	+0.65(+0.88%)
Jul 16, 2019	73.11	73.32	72.65	73.14	1,807,207	-0.18(-0.24%)
Jul 15, 2019	72.55	73.35	72.21	73.32	1,712,178	+0.75(+1.03%)
Jul 12, 2019	73.16	73.16	72.32	72.57	1,368,561	-0.55(-0.75%)
Jul 11, 2019	73.02	73.30	72.37	73.12	1,565,529	-0.01(-0.01%)
Jul 10, 2019	72.97	73.38	72.53	73.13	1,403,520	+0.37(+0.50%)
Jul 09, 2019	72.51	72.86	72.15	72.77	1,737,189	+0.35(+0.48%)
Jul 08, 2019	72.33	72.65	71.97	72.42	1,359,229	+0.23(+0.32%)
Jul 05, 2019	71.77	72.29	70.84	72.19	1,166,928	-0.09(-0.13%)
Jul 03, 2019	71.60	72.54	71.60	72.28	1,029,836	+0.75(+1.04%)
Jul 02, 2019	70.81	71.58	70.67	71.53	1,788,205	+0.95(+1.35%)
Jul 01, 2019	70.69	70.85	69.78	70.58	1,973,967	-0.20(-0.29%)
Jun 28, 2019	70.53	71.21	70.37	70.79	3,154,405	+0.25(+0.35%)
Jun 27, 2019	71.00	71.30	70.29	70.54	2,692,451	-0.21(-0.30%)
Jun 26, 2019	72.05	72.08	70.70	70.75	3,720,826	-1.37(-1.90%)
Jun 25, 2019	72.39	72.53	71.94	72.12	1,885,305	-0.27(-0.38%)
Jun 24, 2019	72.24	72.77	72.03	72.39	1,817,387	-0.14(-0.19%)
Jun 21, 2019	72.60	72.68	71.98	72.53	3,174,663	+0.03(+0.04%)
Jun 20, 2019	72.26	72.73	71.86	72.50	1,591,474	+0.38(+0.53%)
Jun 19, 2019	71.27	72.36	71.27	72.12	2,006,674	+0.59(+0.82%)
Jun 18, 2019	71.75	71.95	71.02	71.53	2,348,533	+0.10(+0.14%)
Jun 17, 2019	71.58	72.05	71.09	71.43	1,863,090	-0.15(-0.21%)
Jun 14, 2019	71.14	71.89	71.11	71.58	1,731,666	+0.59(+0.84%)
Jun 13, 2019	70.97	71.22	70.44	70.99	1,461,068	+0.21(+0.30%)
Jun 12, 2019	69.93	70.78	69.93	70.78	1,037,017	+1.14(+1.63%)
Jun 11, 2019	70.25	70.46	69.16	69.64	1,392,431	-0.61(-0.87%)
Jun 10, 2019	70.39	70.39	69.66	70.25	1,177,877	-0.19(-0.27%)
Jun 07, 2019	71.32	71.79	70.40	70.44	1,797,974	-0.53(-0.74%)
Jun 06, 2019	70.65	71.03	70.34	70.97	1,308,957	+0.47(+0.66%)
Jun 05, 2019	69.16	70.68	68.87	70.50	1,712,798	+1.48(+2.14%)
Jun 04, 2019	69.08	69.24	67.47	69.02	1,781,667	-0.23(-0.33%)
Jun 03, 2019	68.49	69.37	68.34	69.25	1,670,441	+0.86(+1.25%)
May 31, 2019	68.03	68.60	67.81	68.39	2,144,355	+0.44(+0.65%)
May 30, 2019	68.21	68.55	67.76	67.95	1,561,502	-0.23(-0.34%)
May 29, 2019	69.31	69.36	67.93	68.18	1,797,418	-0.89(-1.29%)
May 28, 2019	70.06	70.25	69.00	69.07	2,582,159	-0.90(-1.29%)
May 24, 2019	69.90	70.48	69.67	69.97	1,563,717	+0.15(+0.22%)
May 23, 2019	69.58	69.86	69.39	69.82	2,118,003	+0.40(+0.57%)
May 22, 2019	68.83	69.52	68.66	69.42	1,405,667	+0.76(+1.11%)
May 21, 2019	69.04	69.55	68.62	68.66	1,500,328	-0.35(-0.50%)
May 20, 2019	68.88	69.23	68.69	69.00	1,513,810	+0.31(+0.46%)
May 17, 2019	67.97	69.08	67.97	68.69	1,837,076	+0.55(+0.81%)
May 16, 2019	67.52	68.30	67.17	68.14	1,370,734	+0.52(+0.77%)
May 15, 2019	67.66	67.93	67.38	67.62	1,241,416	+0.10(+0.15%)
May 14, 2019	67.73	67.96	67.34	67.52	2,182,299	-0.29(-0.43%)
May 13, 2019	66.74	67.94	66.46	67.81	2,464,811	+1.05(+1.58%)
May 10, 2019	65.04	66.78	65.04	66.75	1,520,156	+1.47(+2.25%)
May 09, 2019	64.82	65.46	64.56	65.29	1,466,329	+0.06(+0.09%)
May 08, 2019	65.92	65.96	65.17	65.23	1,779,678	-0.81(-1.23%)
May 07, 2019	65.92	66.27	65.69	66.04	1,941,163	+0.22(+0.33%)
May 06, 2019	66.10	66.20	65.65	65.82	1,426,022	-0.18(-0.27%)
May 03, 2019	65.44	66.10	65.38	66.00	1,043,972	+0.59(+0.90%)
May 02, 2019	65.51	65.87	65.09	65.41	1,680,556	-0.03(-0.05%)
May 01, 2019	65.80	66.10	65.41	65.44	1,471,723	-0.66(-0.99%)
Apr 30, 2019	64.90	66.14	64.81	66.10	1,582,238	+1.26(+1.94%)
Apr 29, 2019	65.27	65.28	64.68	64.84	1,426,102	-0.59(-0.90%)
Apr 26, 2019	66.04	66.38	65.39	65.43	1,691,620	-0.13(-0.21%)
Apr 25, 2019	64.71	65.88	64.59	65.57	2,140,896	+0.63(+0.97%)
Apr 24, 2019	64.76	65.18	64.58	64.93	2,106,264	+0.25(+0.39%)
Apr 23, 2019	64.50	64.86	64.26	64.68	2,776,225	+0.31(+0.48%)
Apr 22, 2019	64.24	64.51	63.95	64.37	1,442,475	+0.08(+0.12%)
Apr 18, 2019	64.53	64.92	64.29	64.29	2,186,671	-0.11(-0.17%)
Apr 17, 2019	64.42	64.74	64.20	64.40	1,658,208	-0.03(-0.05%)
Apr 16, 2019	65.35	65.62	64.29	64.44	1,757,802	-1.03(-1.57%)
Apr 15, 2019	65.65	65.81	65.26	65.46	1,586,174	-0.12(-0.18%)
Apr 12, 2019	65.03	65.62	64.50	65.58	1,406,954	+0.36(+0.56%)
Apr 11, 2019	64.96	65.31	64.82	65.22	1,494,193	+0.38(+0.58%)
Apr 10, 2019	65.53	65.83	64.71	64.84	1,786,618	-0.45(-0.68%)
Apr 09, 2019	64.94	65.34	64.91	65.29	1,936,823	+0.27(+0.41%)
Apr 08, 2019	65.35	65.61	64.89	65.02	2,263,182	-0.90(-1.37%)
Apr 05, 2019	65.29	65.96	65.17	65.92	2,170,652	+0.63(+0.97%)
Apr 04, 2019	65.67	65.77	64.53	65.29	2,350,625	-0.37(-0.56%)
Apr 03, 2019	65.81	65.92	65.08	65.66	1,994,871	-0.29(-0.43%)
Apr 02, 2019	66.02	66.05	65.49	65.94	1,324,872	+0.12(+0.18%)
Apr 01, 2019	66.53	66.60	65.28	65.83	2,306,880	-0.82(-1.23%)
Mar 29, 2019	66.21	66.75	65.77	66.64	2,356,474	+0.52(+0.79%)
Mar 28, 2019	66.95	67.14	65.89	66.12	1,766,839	-0.80(-1.20%)
Mar 27, 2019	67.29	67.39	66.59	66.92	1,567,103	-0.41(-0.61%)
Mar 26, 2019	67.02	67.46	66.86	67.34	1,310,120	+0.30(+0.45%)
Mar 25, 2019	66.97	67.30	66.62	67.03	1,458,138	+0.18(+0.26%)
Mar 22, 2019	66.55	67.38	66.49	66.85	1,974,032	+0.47(+0.71%)
Mar 21, 2019	65.62	66.50	65.43	66.38	1,386,364	+0.87(+1.32%)
Mar 20, 2019	65.57	66.19	65.24	65.51	1,686,213	+0.11(+0.17%)
Mar 19, 2019	66.00	66.00	65.20	65.41	1,952,936	-0.66(-1.00%)
Mar 18, 2019	66.16	66.30	65.83	66.06	2,659,213	-0.41(-0.62%)
Mar 15, 2019	65.39	66.48	65.30	66.48	9,354,700	+1.06(+1.62%)
Mar 14, 2019	65.62	65.78	65.15	65.41	2,472,443	-0.15(-0.23%)
Mar 13, 2019	65.40	65.62	65.14	65.57	2,207,949	+0.19(+0.28%)
Mar 12, 2019	65.14	65.40	64.94	65.38	2,120,511	+0.36(+0.56%)
Mar 11, 2019	64.96	65.08	64.72	65.02	2,334,425	+0.13(+0.19%)
Mar 08, 2019	64.92	65.13	64.37	64.89	2,039,176	+0.14(+0.22%)
Mar 07, 2019	64.64	65.24	64.58	64.75	1,767,149	+0.27(+0.42%)
Mar 06, 2019	64.39	64.65	64.08	64.48	2,033,909	+0.22(+0.34%)
Mar 05, 2019	64.27	64.39	64.03	64.26	1,738,786	-0.01(-0.01%)
Mar 04, 2019	64.18	64.33	63.65	64.27	2,026,280	+0.19(+0.30%)
Mar 01, 2019	64.27	64.46	63.48	64.07	2,132,087	-0.21(-0.33%)
Feb 28, 2019	63.74	64.44	63.59	64.28	2,184,156	+0.57(+0.90%)
Feb 27, 2019	63.37	63.83	63.11	63.71	1,982,007	+0.22(+0.35%)
Feb 26, 2019	63.86	63.86	63.23	63.49	2,598,460	-0.15(-0.24%)
Feb 25, 2019	64.60	64.60	63.55	63.64	2,388,647	-0.94(-1.46%)
Feb 22, 2019	63.93	64.61	63.53	64.59	2,939,096	+0.78(+1.22%)
Feb 21, 2019	63.10	63.96	62.78	63.81	2,073,959	+0.52(+0.83%)
Feb 20, 2019	63.04	63.33	62.49	63.29	2,083,956	+0.16(+0.25%)
Feb 19, 2019	62.73	63.17	62.48	63.13	2,539,046	+0.37(+0.59%)
Feb 15, 2019	62.84	63.07	62.44	62.76	2,067,655	+0.17(+0.27%)
Feb 14, 2019	62.66	62.95	62.14	62.59	2,059,916	+0.08(+0.12%)
Feb 13, 2019	62.61	62.70	62.14	62.51	2,270,517	-0.23(-0.36%)
Feb 12, 2019	62.93	63.22	62.32	62.74	2,841,679	+0.01(+0.01%)
Feb 11, 2019	62.41	62.79	62.32	62.73	2,727,926	+0.26(+0.41%)
Feb 08, 2019	61.85	62.47	61.66	62.47	1,709,331	+0.61(+0.99%)
Feb 07, 2019	61.17	61.88	60.84	61.86	1,754,984	+0.69(+1.13%)
Feb 06, 2019	60.79	61.33	60.59	61.17	1,673,921	+0.11(+0.18%)
Feb 05, 2019	60.89	61.20	60.57	61.06	1,698,450	-0.05(-0.08%)
Feb 04, 2019	60.59	61.11	59.96	61.11	2,613,550	+0.23(+0.38%)
Feb 01, 2019	61.06	61.22	60.39	60.88	2,925,550	-0.18(-0.30%)
Jan 31, 2019	59.76	61.46	59.38	61.06	4,774,058	+1.33(+2.23%)
Jan 30, 2019	59.11	59.97	58.33	59.73	2,532,881	+0.26(+0.44%)
Jan 29, 2019	59.46	59.74	59.20	59.47	1,428,269	+0.16(+0.27%)
Jan 28, 2019	59.49	59.72	58.93	59.31	1,568,248	-0.08(-0.14%)
Jan 25, 2019	60.18	60.52	59.32	59.40	1,824,387	-0.99(-1.63%)
Jan 24, 2019	60.14	60.41	59.45	60.38	1,493,638	+0.35(+0.59%)
Jan 23, 2019	59.44	60.04	59.30	60.03	1,714,460	+0.66(+1.11%)
Jan 22, 2019	59.41	59.82	58.80	59.37	1,549,005	+0.13(+0.21%)
Jan 18, 2019	59.51	59.64	59.00	59.25	1,372,656	-0.06(-0.10%)
Jan 17, 2019	58.72	59.38	58.62	59.31	1,366,605	+0.54(+0.91%)
Jan 16, 2019	58.33	58.80	57.94	58.77	1,405,879	+0.32(+0.54%)
Jan 15, 2019	57.20	58.74	57.20	58.45	1,826,985	+1.09(+1.89%)
Jan 14, 2019	57.63	57.67	56.69	57.37	2,487,200	-0.69(-1.20%)
Jan 11, 2019	57.81	58.14	57.50	58.06	1,626,328	-0.01(-0.01%)
Jan 10, 2019	57.13	58.14	56.98	58.07	1,278,818	+1.01(+1.77%)
Jan 09, 2019	57.26	57.63	56.79	57.06	1,445,741	-0.34(-0.60%)
Jan 08, 2019	56.81	57.51	56.61	57.40	1,260,093	+0.59(+1.03%)
Jan 07, 2019	56.85	57.19	56.49	56.81	1,417,646	-0.26(-0.45%)
Jan 04, 2019	56.34	57.24	56.30	57.07	2,150,418	+0.42(+0.74%)
Jan 03, 2019	56.42	57.17	56.23	56.66	2,140,259	+0.15(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.