Immutep Ltd ADR (NQ: IMMP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.800	1.880	1.740	1.790	85,400	+0.05(+2.91%)
Dec 30, 2019	1.730	1.855	1.710	1.739	96,359	-0.02(-1.17%)
Dec 27, 2019	1.720	1.780	1.680	1.760	38,300	+0.04(+2.56%)
Dec 26, 2019	1.640	1.750	1.640	1.716	13,285	+0.06(+3.69%)
Dec 24, 2019	1.660	1.730	1.610	1.655	18,000	-0.03(-2.07%)
Dec 23, 2019	1.610	1.690	1.610	1.690	45,473	+0.08(+4.97%)
Dec 20, 2019	1.680	1.690	1.610	1.610	44,000	-0.03(-1.83%)
Dec 19, 2019	1.700	1.750	1.630	1.640	81,183	-0.10(-5.75%)
Dec 18, 2019	1.720	1.780	1.650	1.740	37,402	-0.02(-1.14%)
Dec 17, 2019	1.680	1.830	1.650	1.760	53,896	+0.08(+4.76%)
Dec 16, 2019	1.670	1.690	1.635	1.680	25,172	-0.02(-1.18%)
Dec 13, 2019	1.690	1.850	1.650	1.700	30,700	+0.01(+0.59%)
Dec 12, 2019	1.660	1.690	1.610	1.690	39,862	+0.07(+4.32%)
Dec 11, 2019	1.630	1.684	1.610	1.620	20,589	+0.02(+1.25%)
Dec 10, 2019	1.659	1.680	1.598	1.600	42,448	-0.07(-4.19%)
Dec 09, 2019	1.700	1.710	1.620	1.670	44,645	+0.01(+0.60%)
Dec 06, 2019	1.700	1.739	1.660	1.660	16,400	-0.04(-2.35%)
Dec 05, 2019	1.660	1.710	1.635	1.700	11,083	+0.07(+4.29%)
Dec 04, 2019	1.720	1.730	1.630	1.630	17,887	-0.06(-3.55%)
Dec 03, 2019	1.730	1.730	1.680	1.690	8,355	+0.00(+0.00%)
Dec 02, 2019	1.670	1.729	1.655	1.690	32,915	-0.05(-2.87%)
Nov 29, 2019	1.700	1.740	1.680	1.740	17,500	+0.06(+3.57%)
Nov 27, 2019	1.740	1.810	1.650	1.680	21,700	-0.05(-2.89%)
Nov 26, 2019	1.650	1.730	1.650	1.730	9,843	-0.01(-0.57%)
Nov 25, 2019	1.750	1.850	1.740	1.740	20,739	-0.04(-2.25%)
Nov 22, 2019	1.710	1.790	1.710	1.780	8,400	+0.10(+5.95%)
Nov 21, 2019	1.844	1.844	1.670	1.680	23,553	-0.15(-8.20%)
Nov 20, 2019	1.780	1.880	1.780	1.830	23,310	+0.13(+7.65%)
Nov 19, 2019	1.720	1.810	1.660	1.700	19,671	-0.04(-2.30%)
Nov 18, 2019	1.790	1.860	1.740	1.740	31,281	-0.07(-3.64%)
Nov 15, 2019	1.710	1.806	1.710	1.806	10,300	+0.08(+4.38%)
Nov 14, 2019	1.800	1.800	1.620	1.730	76,412	-0.09(-4.95%)
Nov 13, 2019	1.868	1.900	1.740	1.820	63,069	-0.08(-4.21%)
Nov 12, 2019	1.950	1.950	1.843	1.900	7,627	+0.00(+0.00%)
Nov 11, 2019	1.910	1.940	1.868	1.900	6,419	+0.00(+0.00%)
Nov 08, 2019	1.910	1.910	1.800	1.900	87,600	+0.04(+2.15%)
Nov 07, 2019	1.890	1.942	1.860	1.860	20,900	-0.02(-1.06%)
Nov 06, 2019	1.900	1.900	1.874	1.880	57,205	-0.02(-1.05%)
Nov 05, 2019	1.890	1.900	1.869	1.900	14,568	+0.02(+1.06%)
Nov 04, 2019	1.900	1.900	1.870	1.880	17,070	-0.02(-1.05%)
Nov 01, 2019	1.887	1.950	1.887	1.900	44,800	+0.05(+2.70%)
Oct 31, 2019	1.800	1.850	1.800	1.850	27,829	+0.01(+0.54%)
Oct 30, 2019	1.810	1.850	1.810	1.840	26,464	-0.01(-0.54%)
Oct 29, 2019	1.850	1.850	1.800	1.850	26,963	+0.00(+0.00%)
Oct 28, 2019	1.850	1.850	1.840	1.850	65,954	+0.01(+0.48%)
Oct 25, 2019	1.850	1.850	1.840	1.841	76,400	-0.01(-0.48%)
Oct 24, 2019	1.850	1.850	1.830	1.850	55,578	+0.00(+0.00%)
Oct 23, 2019	1.840	1.850	1.830	1.850	19,740	+0.02(+1.09%)
Oct 22, 2019	1.850	1.850	1.817	1.830	5,625	-0.02(-1.08%)
Oct 21, 2019	1.870	1.870	1.800	1.850	39,912	+0.00(+0.00%)
Oct 18, 2019	1.834	1.850	1.820	1.850	3,700	+0.00(+0.00%)
Oct 17, 2019	1.850	1.850	1.787	1.850	25,989	+0.00(+0.00%)
Oct 16, 2019	1.810	1.850	1.801	1.850	26,949	+0.01(+0.54%)
Oct 15, 2019	1.900	1.920	1.800	1.840	533,742	+0.17(+10.18%)
Oct 14, 2019	1.700	1.700	1.650	1.670	69,019	+0.01(+0.60%)
Oct 11, 2019	1.665	1.690	1.610	1.660	11,500	-0.03(-1.48%)
Oct 10, 2019	1.660	1.708	1.660	1.685	54,288	+0.03(+1.51%)
Oct 09, 2019	1.620	1.700	1.600	1.660	8,825	+0.03(+1.84%)
Oct 08, 2019	1.610	1.690	1.610	1.630	3,726	-0.05(-2.98%)
Oct 07, 2019	1.680	1.720	1.624	1.680	8,895	-0.02(-1.18%)
Oct 04, 2019	1.740	1.750	1.630	1.700	17,200	-0.01(-0.53%)
Oct 03, 2019	1.690	1.720	1.630	1.709	21,676	+0.00(+0.16%)
Oct 02, 2019	1.700	1.742	1.672	1.706	43,521	+0.06(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.