Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	139.27	142.00	137.11	137.53	3,071,608	+7.04(+5.40%)
Feb 27, 2019	120.56	138.91	119.64	130.49	2,813,930	+9.74(+8.07%)
Feb 26, 2019	120.95	121.57	120.58	120.75	271,771	-0.25(-0.21%)
Feb 25, 2019	120.00	121.83	119.48	121.00	325,454	+1.93(+1.62%)
Feb 22, 2019	117.93	119.22	117.07	119.07	175,600	+1.58(+1.34%)
Feb 21, 2019	117.73	119.05	116.67	117.49	173,547	-0.33(-0.28%)
Feb 20, 2019	115.96	118.52	115.92	117.82	250,669	+1.91(+1.65%)
Feb 19, 2019	115.75	116.90	114.61	115.91	289,944	-0.86(-0.74%)
Feb 15, 2019	113.15	118.55	112.29	116.77	536,400	+0.29(+0.25%)
Feb 14, 2019	116.26	117.34	115.68	116.48	324,633	-0.50(-0.43%)
Feb 13, 2019	115.95	118.11	115.34	116.98	342,922	+1.44(+1.25%)
Feb 12, 2019	113.83	116.06	113.45	115.54	424,703	+2.43(+2.15%)
Feb 11, 2019	115.25	115.56	112.98	113.11	417,371	-2.19(-1.90%)
Feb 08, 2019	117.34	117.47	114.27	115.30	299,100	-2.04(-1.74%)
Feb 07, 2019	118.03	119.55	116.30	117.34	400,721	+0.10(+0.09%)
Feb 06, 2019	115.54	117.78	115.53	117.24	370,833	+1.03(+0.89%)
Feb 05, 2019	115.62	116.31	115.04	116.21	192,129	+0.89(+0.77%)
Feb 04, 2019	114.87	116.18	114.08	115.32	216,633	+0.58(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.