Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.380	2.730	1.540	1.610	2,737,095	-0.28(-14.81%)
Feb 27, 2019	1.190	3.010	1.050	1.890	7,762,363	+0.91(+92.86%)
Feb 26, 2019	1.610	1.680	0.9800	0.9800	861,676	-0.70(-41.67%)
Feb 25, 2019	1.890	1.960	1.540	1.680	320,637	-0.10(-5.88%)
Feb 22, 2019	2.240	2.240	1.764	1.785	448,885	-0.45(-20.11%)
Feb 21, 2019	2.100	2.239	1.647	2.234	1,111,579	-0.22(-8.80%)
Feb 20, 2019	2.660	5.670	2.380	2.450	2,773,276	-4.76(-66.02%)
Feb 19, 2019	7.210	7.700	7.210	7.210	55,451	-0.49(-6.36%)
Feb 15, 2019	7.840	8.260	7.560	7.700	54,828	+0.00(+0.00%)
Feb 14, 2019	8.820	8.890	6.720	7.700	147,584	-1.05(-12.00%)
Feb 13, 2019	8.820	10.57	8.610	8.750	144,390	-1.61(-15.54%)
Feb 12, 2019	10.78	10.78	9.800	10.36	37,170	-0.42(-3.90%)
Feb 11, 2019	10.99	11.55	10.57	10.78	63,544	-0.21(-1.91%)
Feb 08, 2019	9.870	12.74	9.870	10.99	188,471	+1.19(+12.14%)
Feb 07, 2019	9.730	11.20	9.660	9.800	73,734	+0.00(+0.00%)
Feb 06, 2019	10.50	10.59	9.590	9.800	28,096	-0.63(-6.04%)
Feb 05, 2019	9.590	10.50	9.030	10.43	97,902	+1.75(+20.16%)
Feb 04, 2019	8.680	9.030	8.470	8.680	13,023	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.