Virtus Total Return Fund Inc. (NY: ZF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.367	9.386	9.283	9.358	124,439	+0.03(+0.31%)
Apr 29, 2019	9.377	9.386	9.321	9.329	95,720	-0.00(-0.01%)
Apr 26, 2019	9.330	9.386	9.306	9.330	102,380	+0.02(+0.20%)
Apr 25, 2019	9.292	9.331	9.283	9.311	118,837	+0.05(+0.51%)
Apr 24, 2019	9.255	9.302	9.236	9.264	85,510	+0.02(+0.20%)
Apr 23, 2019	9.199	9.255	9.199	9.246	98,675	+0.05(+0.51%)
Apr 22, 2019	9.180	9.246	9.166	9.199	135,644	+0.05(+0.51%)
Apr 18, 2019	9.142	9.189	9.095	9.152	129,895	+0.01(+0.10%)
Apr 17, 2019	9.180	9.208	9.124	9.142	102,359	-0.04(-0.41%)
Apr 16, 2019	9.227	9.236	9.161	9.180	143,000	-0.03(-0.31%)
Apr 15, 2019	9.274	9.283	9.180	9.208	242,907	-0.08(-0.81%)
Apr 12, 2019	9.246	9.349	9.189	9.283	184,924	+0.04(+0.41%)
Apr 11, 2019	9.255	9.263	9.208	9.246	81,880	+0.01(+0.10%)
Apr 10, 2019	9.264	9.302	9.208	9.236	224,354	-0.02(-0.19%)
Apr 09, 2019	9.290	9.299	9.145	9.254	288,627	+0.00(+0.00%)
Apr 08, 2019	9.227	9.272	9.136	9.254	327,137	+0.07(+0.79%)
Apr 05, 2019	9.173	9.200	9.154	9.182	127,571	+0.01(+0.10%)
Apr 04, 2019	9.191	9.200	9.154	9.173	200,094	-0.02(-0.20%)
Apr 03, 2019	9.191	9.218	9.154	9.191	94,018	+0.02(+0.20%)
Apr 02, 2019	9.173	9.173	9.127	9.173	174,363	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.