Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.95	24.15	23.92	24.12	111,815	+0.19(+0.79%)
Apr 29, 2019	23.87	23.98	23.85	23.93	86,182	+0.11(+0.46%)
Apr 26, 2019	23.75	23.88	23.73	23.82	221,600	+0.05(+0.21%)
Apr 25, 2019	23.65	23.81	23.63	23.77	112,694	+0.09(+0.38%)
Apr 24, 2019	23.75	23.78	23.58	23.68	167,989	-0.39(-1.62%)
Apr 23, 2019	23.94	24.08	23.94	24.07	1,857,345	-0.08(-0.33%)
Apr 22, 2019	24.00	24.40	24.00	24.15	481,925	+0.04(+0.17%)
Apr 18, 2019	24.03	24.14	24.02	24.11	163,500	-0.03(-0.12%)
Apr 17, 2019	24.14	24.15	24.01	24.14	622,299	+0.28(+1.17%)
Apr 16, 2019	23.85	23.89	23.82	23.86	575,593	+0.18(+0.76%)
Apr 15, 2019	23.60	23.68	23.57	23.68	118,554	+0.20(+0.85%)
Apr 12, 2019	23.53	23.58	23.45	23.48	152,800	+0.10(+0.43%)
Apr 11, 2019	23.39	23.43	23.31	23.38	88,416	+0.11(+0.45%)
Apr 10, 2019	23.19	23.32	23.19	23.27	111,164	+0.15(+0.67%)
Apr 09, 2019	23.20	23.21	23.09	23.12	421,433	+0.06(+0.26%)
Apr 08, 2019	23.22	23.23	23.04	23.06	110,645	-0.09(-0.39%)
Apr 05, 2019	23.11	23.19	23.07	23.15	703,000	+0.07(+0.30%)
Apr 04, 2019	23.05	23.15	23.05	23.08	205,568	+0.02(+0.09%)
Apr 03, 2019	22.91	23.09	22.88	23.06	151,959	+0.49(+2.17%)
Apr 02, 2019	22.51	22.61	22.46	22.57	120,225	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.