(IX: )

Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	12314	12345	12282	12344	+0.00(+0.00%)
Apr 29, 2019	12314	12345	12282	12344	+28.90(+0.23%)
Apr 26, 2019	12284	12324	12260	12315	+0.00(+0.00%)
Apr 25, 2019	12284	12324	12260	12315	+2.00(+0.02%)
Apr 24, 2019	12233	12350	12224	12313	+77.70(+0.64%)
Apr 23, 2019	12224	12252	12183	12236	+13.10(+0.11%)
Apr 18, 2019	12138	12244	12100	12222	+0.00(+0.00%)
Apr 17, 2019	12138	12244	12100	12222	+121.10(+1.00%)
Apr 16, 2019	12027	12116	12026	12101	+81.00(+0.67%)
Apr 15, 2019	12011	12030	11983	12020	+20.40(+0.17%)
Apr 12, 2019	11913	12031	11890	12000	+0.00(+0.00%)
Apr 11, 2019	11913	12031	11890	12000	+94.00(+0.79%)
Apr 10, 2019	11864	11937	11864	11906	+55.30(+0.47%)
Apr 09, 2019	11927	11988	11851	11851	-112.80(-0.94%)
Apr 08, 2019	11980	11990	11948	11963	-46.40(-0.39%)
Apr 04, 2019	11993	12024	11968	12010	+55.40(+0.46%)
Apr 03, 2019	11855	11961	11854	11954	+199.60(+1.70%)
Apr 02, 2019	11703	11778	11659	11755	+72.80(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.