Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2019		140.61	140.61	140.61	0	-0.02(-0.01%)
Feb 06, 2019	140.61	140.65	140.56	140.63	1,230,475	+0.02(+0.01%)
Feb 05, 2019	140.60	140.61	140.56	140.61	852,194	+0.00(+0.00%)
Feb 04, 2019	140.56	140.61	140.51	140.61	784,995	+0.10(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.