Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Qnt Global Real Estate Ldrs (TSX: RGRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 19.80 19.80 19.80 19.80 100 -0.10(-0.50%)
Apr 29, 2019 19.96 19.96 19.90 19.90 201 +0.05(+0.25%)
Apr 26, 2019 19.85 19.85 19.85 6 +0.00(+0.00%)
Apr 25, 2019 19.85 19.85 19.85 19.85 250 +0.17(+0.86%)
Apr 24, 2019 19.68 19.68 19.68 51 +0.00(+0.00%)
Apr 23, 2019 19.68 19.68 19.68 32 +0.00(+0.00%)
Apr 22, 2019 19.59 19.78 19.59 19.68 3,583 -0.47(-2.33%)
Apr 17, 2019 20.15 20.15 20.15 0 +0.00(+0.00%)
Apr 16, 2019 20.43 20.43 20.15 20.15 200 +0.00(+0.00%)
Apr 12, 2019 20.15 20.15 20.15 0 -0.22(-1.08%)
Apr 11, 2019 20.36 20.37 20.36 20.37 525 +0.10(+0.49%)
Apr 09, 2019 20.27 20.27 20.27 0 -0.03(-0.15%)
Apr 08, 2019 20.30 20.30 20.30 20.30 501 -0.12(-0.59%)
Apr 05, 2019 20.42 20.42 20.42 20.42 107 +0.00(+0.00%)
Apr 04, 2019 20.42 20.42 20.42 50 +0.00(+0.00%)
Apr 03, 2019 20.42 20.42 20.42 20.42 182 +0.17(+0.84%)
Apr 02, 2019 20.25 20.25 20.25 20.25 317 +0.11(+0.55%)
Mar 29, 2019 20.14 20.14 20.14 0 +0.09(+0.45%)
Mar 28, 2019 20.05 20.05 20.05 20.05 200 +0.41(+2.09%)
Mar 27, 2019 19.64 19.64 19.64 19.64 116 +0.00(+0.00%)
Mar 25, 2019 19.64 19.64 19.64 0 +0.00(+0.00%)
Mar 21, 2019 19.64 19.64 19.64 0 +0.05(+0.26%)
Mar 19, 2019 19.57 19.59 19.56 19.59 1,700 -0.12(-0.61%)
Mar 18, 2019 19.71 19.71 19.71 19.71 600 +0.31(+1.60%)
Mar 14, 2019 19.40 19.40 19.40 0 -0.29(-1.47%)
Mar 13, 2019 19.69 19.69 19.69 19.69 515 +0.03(+0.15%)
Mar 12, 2019 19.66 19.66 19.66 19.66 140 +0.26(+1.34%)
Mar 11, 2019 19.40 19.40 19.40 70 +0.00(+0.00%)
Mar 07, 2019 19.40 19.40 19.40 0 -0.20(-1.02%)
Mar 06, 2019 19.70 19.70 19.60 19.60 233 +0.15(+0.77%)
Mar 05, 2019 19.45 19.45 19.45 19.45 320 -0.15(-0.77%)
Mar 04, 2019 19.60 19.60 19.60 19.60 125 +0.38(+1.98%)
Mar 01, 2019 19.22 19.22 19.22 19.22 109 +0.00(+0.00%)
Feb 28, 2019 19.22 19.22 19.22 19.22 100 -0.03(-0.16%)
Feb 27, 2019 19.25 19.25 19.25 19.25 100 -0.25(-1.28%)
Feb 26, 2019 19.50 19.50 19.50 19.50 585 +0.00(+0.00%)
Feb 25, 2019 19.50 19.50 19.50 19.50 962 +0.00(+0.00%)
Feb 22, 2019 19.50 19.51 19.50 19.50 2,200 +0.00(+0.00%)
Feb 20, 2019 19.50 19.50 19.50 0 +0.00(+0.00%)
Feb 19, 2019 19.50 19.50 19.50 19.50 100 -0.07(-0.36%)
Feb 15, 2019 19.57 19.57 19.57 0 +0.03(+0.15%)
Feb 11, 2019 19.54 19.54 19.54 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.