RBC 6 To 10 Yr CDN Corp Bond ETF (TSX: RMBO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2019		20.31	20.31	20.31	0	-0.05(-0.25%)
Mar 29, 2019		20.36	20.36	20.36	0	-0.18(-0.88%)
Mar 28, 2019	20.54	20.54	20.54	20.54	250	+0.25(+1.23%)
Mar 26, 2019		20.29	20.29	20.29	0	+0.00(+0.00%)
Mar 19, 2019		20.29	20.29	20.29	0	+0.31(+1.55%)
Mar 01, 2019		19.98	19.98	19.98	0	+0.00(+0.00%)
Feb 22, 2019		19.98	19.98	19.98	0	-0.04(-0.20%)
Feb 20, 2019		20.02	20.02	20.02	0	+0.02(+0.10%)
Feb 15, 2019		20.00	20.00	20.00	0	+0.05(+0.25%)
Feb 12, 2019		19.95	19.95	19.95	0	-0.01(-0.05%)
Feb 08, 2019		19.96	19.96	19.96	0	-0.02(-0.10%)
Feb 07, 2019	19.99	19.99	19.98	19.98	2,900	+0.15(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.