Ironwood Pharmaceuti (NQ: IRWD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.48	12.59	11.88	11.89	1,606,516	-0.60(-4.80%)
Apr 29, 2019	12.24	12.58	12.11	12.49	1,527,184	+0.29(+2.38%)
Apr 26, 2019	12.08	12.30	11.97	12.20	1,049,100	+0.10(+0.83%)
Apr 25, 2019	11.93	12.13	11.61	12.10	688,122	+0.16(+1.34%)
Apr 24, 2019	11.98	12.05	11.73	11.94	997,371	-0.06(-0.50%)
Apr 23, 2019	11.52	12.10	11.43	12.00	1,052,237	+0.56(+4.90%)
Apr 22, 2019	11.24	11.57	11.14	11.44	937,620	+0.20(+1.78%)
Apr 18, 2019	11.14	11.31	10.92	11.24	904,600	+0.11(+0.99%)
Apr 17, 2019	11.42	11.42	10.96	11.13	2,141,164	-0.21(-1.85%)
Apr 16, 2019	11.46	11.66	11.24	11.34	682,972	-0.06(-0.53%)
Apr 15, 2019	11.55	11.61	11.26	11.40	1,072,752	-0.08(-0.70%)
Apr 12, 2019	11.90	11.96	11.38	11.48	927,000	-0.30(-2.55%)
Apr 11, 2019	12.16	12.29	11.78	11.78	907,117	-0.37(-3.05%)
Apr 10, 2019	12.06	12.26	11.97	12.15	894,333	+0.11(+0.91%)
Apr 09, 2019	12.06	12.27	11.83	12.04	1,822,098	-0.06(-0.50%)
Apr 08, 2019	12.85	12.94	12.05	12.10	1,565,784	-0.79(-6.13%)
Apr 05, 2019	12.71	13.00	12.69	12.89	1,206,000	+0.23(+1.82%)
Apr 04, 2019	12.54	12.79	12.51	12.66	1,663,818	+0.13(+1.04%)
Apr 03, 2019	12.43	12.61	12.35	12.53	1,097,808	+0.22(+1.79%)
Apr 02, 2019	11.87	12.64	11.58	12.31	2,355,115	+0.57(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.