Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	130.16	131.09	130.05	130.91	932,200	+0.52(+0.40%)
May 30, 2019	130.49	131.33	130.25	130.39	303,224	-0.11(-0.08%)
May 29, 2019	130.24	130.74	130.16	130.50	583,453	+0.04(+0.03%)
May 28, 2019	130.30	130.69	129.96	130.46	369,942	+0.20(+0.15%)
May 24, 2019	130.55	130.79	129.75	130.26	680,300	-0.08(-0.06%)
May 23, 2019	130.39	130.54	130.25	130.34	446,748	-0.02(-0.02%)
May 22, 2019	130.59	131.01	130.36	130.36	602,799	-0.38(-0.29%)
May 21, 2019	131.03	131.25	130.70	130.74	842,565	+0.09(+0.07%)
May 20, 2019	130.59	130.79	130.40	130.65	757,429	-0.02(-0.02%)
May 17, 2019	130.34	131.34	130.34	130.67	729,300	+0.05(+0.04%)
May 16, 2019	131.15	131.41	130.53	130.62	725,860	-0.31(-0.24%)
May 15, 2019	131.05	131.57	130.90	130.93	615,576	-0.10(-0.08%)
May 14, 2019	131.30	131.69	131.03	131.03	949,893	-0.23(-0.18%)
May 13, 2019	131.41	131.62	130.75	131.26	1,174,347	-0.91(-0.69%)
May 10, 2019	132.22	132.38	131.66	132.17	374,400	-0.10(-0.08%)
May 09, 2019	132.53	132.68	132.06	132.27	516,602	-0.25(-0.19%)
May 08, 2019	132.72	133.10	132.50	132.52	300,004	-0.43(-0.32%)
May 07, 2019	132.70	133.18	132.52	132.95	995,651	+0.21(+0.16%)
May 06, 2019	132.85	133.24	132.62	132.74	652,986	-0.42(-0.32%)
May 03, 2019	133.10	133.28	132.52	133.16	788,500	+0.16(+0.12%)
May 02, 2019	132.79	133.29	132.60	133.00	433,548	+0.12(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.