Arrow DJ Global Yield ETF (NY: GYLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.26	11.34	11.26	11.34	4,488	+0.03(+0.25%)
May 30, 2019	11.39	11.41	11.30	11.31	13,430	-0.09(-0.75%)
May 29, 2019	11.47	11.47	11.26	11.39	12,628	+0.03(+0.25%)
May 28, 2019	11.43	11.53	11.36	11.36	21,645	-0.05(-0.44%)
May 24, 2019	11.42	11.58	11.41	11.41	6,873	+0.04(+0.38%)
May 23, 2019	11.48	11.55	11.36	11.37	9,730	-0.21(-1.78%)
May 22, 2019	11.68	11.68	11.54	11.58	10,228	-0.04(-0.34%)
May 21, 2019	11.55	11.68	11.55	11.62	23,959	+0.07(+0.59%)
May 20, 2019	11.63	11.72	11.55	11.55	10,862	-0.08(-0.67%)
May 17, 2019	11.66	11.70	11.56	11.63	15,710	+0.04(+0.37%)
May 16, 2019	11.63	11.64	11.56	11.58	6,441	+0.03(+0.22%)
May 15, 2019	11.54	11.61	11.54	11.56	12,529	-0.05(-0.43%)
May 14, 2019	11.61	11.66	11.54	11.61	9,504	+0.08(+0.70%)
May 13, 2019	11.64	11.66	11.53	11.53	7,456	-0.07(-0.58%)
May 10, 2019	11.58	11.69	11.49	11.60	34,694	-0.00(-0.03%)
May 09, 2019	11.52	11.78	11.52	11.60	5,465	+0.02(+0.18%)
May 08, 2019	11.62	11.81	11.58	11.58	10,048	-0.06(-0.55%)
May 07, 2019	11.73	11.78	11.64	11.64	13,164	-0.02(-0.18%)
May 06, 2019	11.58	11.78	11.58	11.66	21,105	-0.09(-0.72%)
May 03, 2019	11.61	11.77	11.61	11.75	15,795	+0.15(+1.28%)
May 02, 2019	11.66	11.74	11.56	11.60	25,740	-0.12(-1.06%)
May 01, 2019	11.77	11.82	11.69	11.72	39,375	-0.06(-0.48%)
Apr 30, 2019	11.76	11.81	11.71	11.78	6,003	+0.01(+0.06%)
Apr 29, 2019	11.83	11.83	11.71	11.77	12,542	+0.00(+0.03%)
Apr 26, 2019	11.75	11.79	11.75	11.77	6,628	-0.02(-0.17%)
Apr 25, 2019	11.77	11.92	11.71	11.79	6,335	-0.05(-0.43%)
Apr 24, 2019	11.77	11.94	11.77	11.84	13,513	+0.06(+0.48%)
Apr 23, 2019	11.74	11.94	11.74	11.78	10,381	-0.03(-0.24%)
Apr 22, 2019	11.85	11.91	11.69	11.81	15,794	+0.04(+0.36%)
Apr 18, 2019	11.88	11.97	11.71	11.77	23,270	-0.06(-0.48%)
Apr 17, 2019	11.84	11.97	11.75	11.83	32,664	-0.04(-0.30%)
Apr 16, 2019	11.97	12.00	11.79	11.86	5,718	+0.02(+0.17%)
Apr 15, 2019	11.87	12.04	11.80	11.84	18,544	-0.11(-0.91%)
Apr 12, 2019	11.95	12.02	11.87	11.95	9,542	+0.06(+0.50%)
Apr 11, 2019	11.87	12.02	11.81	11.89	19,865	-0.05(-0.41%)
Apr 10, 2019	11.79	11.98	11.79	11.94	19,383	+0.11(+0.92%)
Apr 09, 2019	12.01	12.01	11.82	11.83	2,391	-0.10(-0.82%)
Apr 08, 2019	12.01	12.01	11.89	11.93	5,444	+0.06(+0.53%)
Apr 05, 2019	11.97	12.01	11.83	11.87	13,957	+0.03(+0.24%)
Apr 04, 2019	11.90	12.04	11.80	11.84	47,154	-0.02(-0.21%)
Apr 03, 2019	11.89	11.94	11.86	11.86	11,782	+0.02(+0.15%)
Apr 02, 2019	11.72	11.89	11.72	11.85	22,541	-0.02(-0.18%)
Apr 01, 2019	11.70	11.88	11.56	11.87	49,204	+0.10(+0.85%)
Mar 29, 2019	11.80	11.85	11.74	11.77	10,254	+0.09(+0.77%)
Mar 28, 2019	11.72	11.84	11.68	11.68	18,490	-0.15(-1.25%)
Mar 27, 2019	11.80	11.89	11.78	11.82	12,851	+0.05(+0.39%)
Mar 26, 2019	11.73	11.89	11.68	11.78	6,092	-0.05(-0.44%)
Mar 25, 2019	11.74	11.87	11.54	11.83	18,152	+0.02(+0.18%)
Mar 22, 2019	11.85	11.89	11.81	11.81	12,532	-0.06(-0.47%)
Mar 21, 2019	11.85	11.87	11.73	11.87	28,037	+0.04(+0.30%)
Mar 20, 2019	11.74	11.87	11.74	11.83	17,239	+0.03(+0.27%)
Mar 19, 2019	11.80	11.86	11.73	11.80	26,519	-0.01(-0.06%)
Mar 18, 2019	11.74	11.85	11.69	11.81	24,948	+0.04(+0.38%)
Mar 15, 2019	11.80	11.85	11.69	11.76	33,584	+0.06(+0.48%)
Mar 14, 2019	11.64	11.90	11.63	11.71	15,590	+0.05(+0.39%)
Mar 13, 2019	11.61	11.76	11.61	11.66	7,312	-0.09(-0.74%)
Mar 12, 2019	11.70	11.78	11.57	11.75	11,398	+0.06(+0.54%)
Mar 11, 2019	11.78	11.78	11.52	11.69	18,128	+0.08(+0.66%)
Mar 08, 2019	11.56	11.75	11.56	11.61	8,003	-0.11(-0.93%)
Mar 07, 2019	11.78	11.81	11.68	11.72	3,138	-0.18(-1.50%)
Mar 06, 2019	11.87	11.90	11.66	11.90	13,092	+0.11(+0.91%)
Mar 05, 2019	11.68	11.86	11.68	11.79	4,107	+0.14(+1.18%)
Mar 04, 2019	11.89	11.90	11.64	11.65	39,559	-0.16(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.