Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.090	4.180	4.050	4.120	4,266,600	+0.02(+0.49%)
Jun 27, 2019	3.880	4.190	3.880	4.100	4,381,364	+0.21(+5.40%)
Jun 26, 2019	3.710	3.930	3.690	3.890	3,846,440	+0.19(+5.14%)
Jun 25, 2019	3.650	3.880	3.540	3.700	5,346,906	+0.11(+3.06%)
Jun 24, 2019	3.920	3.950	3.550	3.590	6,340,814	-0.25(-6.51%)
Jun 21, 2019	3.940	3.990	3.730	3.840	7,511,300	-0.09(-2.29%)
Jun 20, 2019	4.090	4.210	3.920	3.930	3,432,231	-0.04(-1.01%)
Jun 19, 2019	4.010	4.085	3.880	3.970	5,300,399	+0.01(+0.25%)
Jun 18, 2019	3.930	4.220	3.830	3.960	8,698,120	+0.05(+1.28%)
Jun 17, 2019	3.860	4.060	3.840	3.910	7,567,180	-0.14(-3.46%)
Jun 14, 2019	4.490	4.550	4.020	4.050	4,219,500	-0.42(-9.40%)
Jun 13, 2019	4.500	4.650	4.320	4.470	5,350,617	+0.01(+0.22%)
Jun 12, 2019	4.480	4.520	4.175	4.460	5,553,685	-0.03(-0.67%)
Jun 11, 2019	4.780	4.840	4.450	4.490	6,057,302	-0.24(-5.07%)
Jun 10, 2019	4.910	5.070	4.710	4.730	4,061,947	-0.16(-3.27%)
Jun 07, 2019	5.110	5.135	4.855	4.890	2,762,200	-0.19(-3.74%)
Jun 06, 2019	5.100	5.174	4.970	5.080	3,859,175	+0.00(+0.00%)
Jun 05, 2019	5.390	5.420	5.000	5.080	4,802,283	-0.28(-5.22%)
Jun 04, 2019	5.090	5.540	5.060	5.360	6,336,436	+0.36(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.