Infracap MLP ETF (NY: AMZA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.06	30.50	29.95	30.50	129,802	+0.66(+2.20%)
Jun 27, 2019	29.95	30.12	29.84	29.84	74,483	-0.22(-0.73%)
Jun 26, 2019	29.90	30.34	29.68	30.06	101,281	+0.22(+0.73%)
Jun 25, 2019	29.84	29.95	29.60	29.84	77,765	-0.16(-0.55%)
Jun 24, 2019	30.28	30.28	29.73	30.01	135,287	-0.22(-0.72%)
Jun 21, 2019	29.84	30.34	29.84	30.23	173,721	+0.33(+1.10%)
Jun 20, 2019	29.84	30.15	29.74	29.90	127,335	+0.44(+1.49%)
Jun 19, 2019	29.35	29.68	29.33	29.46	139,056	+0.11(+0.37%)
Jun 18, 2019	29.57	29.73	29.35	29.35	116,414	+0.00(+0.00%)
Jun 17, 2019	29.30	29.40	29.03	29.35	75,446	+0.05(+0.18%)
Jun 14, 2019	29.84	29.84	29.19	29.30	145,781	-0.54(-1.81%)
Jun 13, 2019	29.68	29.84	29.57	29.84	130,010	+0.54(+1.84%)
Jun 12, 2019	29.62	29.62	29.19	29.30	119,862	-0.38(-1.27%)
Jun 11, 2019	29.41	29.84	29.41	29.68	120,296	+0.38(+1.29%)
Jun 10, 2019	29.25	29.57	29.19	29.30	165,429	+0.05(+0.18%)
Jun 07, 2019	29.30	29.57	29.19	29.25	301,662	-0.11(-0.37%)
Jun 06, 2019	29.19	29.46	29.14	29.35	102,734	+0.27(+0.93%)
Jun 05, 2019	29.62	29.62	28.92	29.08	134,107	-0.54(-1.82%)
Jun 04, 2019	29.14	29.62	29.14	29.62	134,342	+0.76(+2.62%)
Jun 03, 2019	29.08	29.19	28.76	28.87	123,798	+0.00(+0.00%)
May 31, 2019	28.54	28.87	28.33	28.87	191,835	-0.16(-0.56%)
May 30, 2019	29.78	29.78	28.87	29.03	122,664	-0.76(-2.54%)
May 29, 2019	29.35	29.78	28.60	29.78	146,632	+0.38(+1.28%)
May 28, 2019	30.11	30.16	29.41	29.41	102,919	-0.59(-1.98%)
May 24, 2019	29.89	30.11	29.73	30.00	83,120	+0.32(+1.09%)
May 23, 2019	30.38	30.38	29.41	29.68	274,892	-1.03(-3.34%)
May 22, 2019	30.86	30.86	30.51	30.70	179,830	-0.27(-0.87%)
May 21, 2019	30.54	31.03	30.49	30.97	249,619	+0.43(+1.41%)
May 20, 2019	30.70	30.70	30.38	30.54	148,956	+0.00(+0.00%)
May 17, 2019	30.81	30.86	30.49	30.54	145,022	-0.27(-0.86%)
May 16, 2019	30.49	30.86	30.49	30.81	100,702	+0.43(+1.40%)
May 15, 2019	30.06	30.52	29.93	30.38	103,032	+0.16(+0.53%)
May 14, 2019	29.95	30.43	29.80	30.22	92,277	+0.53(+1.79%)
May 13, 2019	30.01	30.17	29.64	29.69	109,515	-0.43(-1.41%)
May 10, 2019	29.58	30.31	29.21	30.11	182,950	+0.64(+2.17%)
May 09, 2019	29.80	29.84	29.16	29.48	289,507	-0.43(-1.42%)
May 08, 2019	30.17	30.33	29.85	29.90	147,617	-0.32(-1.06%)
May 07, 2019	30.06	30.22	29.69	30.22	317,304	+0.08(+0.26%)
May 06, 2019	29.85	30.33	29.80	30.14	106,946	-0.19(-0.61%)
May 03, 2019	30.06	30.38	30.06	30.33	189,096	+0.37(+1.24%)
May 02, 2019	30.70	30.70	29.95	29.95	248,144	-0.80(-2.60%)
May 01, 2019	30.86	30.97	30.65	30.75	207,511	+0.00(+0.00%)
Apr 30, 2019	31.39	31.55	30.75	30.75	252,676	-0.64(-2.03%)
Apr 29, 2019	31.13	31.39	30.97	31.39	91,507	+0.32(+1.03%)
Apr 26, 2019	31.18	31.28	30.86	31.07	207,233	-0.16(-0.51%)
Apr 25, 2019	31.28	31.39	31.07	31.23	161,329	-0.05(-0.17%)
Apr 24, 2019	31.76	31.76	31.23	31.28	164,004	-0.43(-1.34%)
Apr 23, 2019	31.82	31.92	31.66	31.71	206,977	-0.05(-0.17%)
Apr 22, 2019	31.39	31.82	31.34	31.76	272,692	+0.74(+2.40%)
Apr 18, 2019	31.33	31.33	30.86	31.02	207,010	-0.26(-0.84%)
Apr 17, 2019	31.60	31.70	31.23	31.28	269,940	-0.21(-0.67%)
Apr 16, 2019	31.70	31.81	31.42	31.49	251,890	-0.16(-0.50%)
Apr 15, 2019	31.81	31.86	31.58	31.65	131,677	-0.10(-0.33%)
Apr 12, 2019	31.86	32.12	31.75	31.75	175,020	+0.10(+0.33%)
Apr 11, 2019	31.44	31.70	31.33	31.65	94,264	+0.21(+0.67%)
Apr 10, 2019	31.49	31.70	31.39	31.44	156,856	+0.00(+0.00%)
Apr 09, 2019	31.91	31.96	31.39	31.44	231,610	-0.47(-1.48%)
Apr 08, 2019	32.02	32.17	31.91	31.91	256,749	-0.05(-0.16%)
Apr 05, 2019	31.54	32.02	31.54	31.96	121,652	+0.47(+1.50%)
Apr 04, 2019	31.60	31.70	31.44	31.49	97,784	+0.00(+0.00%)
Apr 03, 2019	31.81	31.91	31.49	31.49	135,288	-0.16(-0.50%)
Apr 02, 2019	31.65	31.81	31.49	31.65	94,645	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.